Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DXLG (CASUAL MALE RETAIL GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DXLG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.76 
 CASUAL MALE RETAIL GROUP       CHANGE

0.01 
 HIGH 2.79   LOW 2.72   DIVIDEND DATE  
 OPEN 2.76   CLOSE 2.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 101,930   SPLIT DATE     DATE/TIME: 2025-01-17 
 OPTION VOLUME 360   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from December 27, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DXLG  2.81    DXLG  Mar 21 '25  2.50  0.50  0.19  6.76%    0.63  2
 DXLG  2.81    DXLG  Jan 17 '25  2.50  0.35  0.04  1.42%    0.57  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DXLG  Mar 21 '25  2.50   C  0.50    DXLG  Mar 21 '25  2.50   P  0.15    0.65  0.31
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXLG  Jan 17 '25  2.50   C  0.35    DXLG  Mar 21 '25  2.50   C  0.50    -0.15  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXLG  Feb 21 '25  2.50   P  0.15    DXLG  Mar 21 '25  2.50   P  0.15    0.00  1
 DXLG  Feb 21 '25  2.50   P  0.15    DXLG  Jun 20 '25  2.50   P  0.35    -0.20  4
 DXLG  Mar 21 '25  2.50   P  0.15    DXLG  Jun 20 '25  2.50   P  0.35    -0.20  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.