Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EBC (EASTERN BANKSHARES INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.59 
 EASTERN BANKSHARES INC. COMMON       CHANGE

0.01 
 HIGH 13.70   LOW 13.54   DIVIDEND DATE 2007-12-31 
 OPEN 13.61   CLOSE 13.58   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 669,219   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 104   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EBC  Apr 19 '24  12.50   C  0.68    EBC  Apr 19 '24  12.50   P  0.21    0.89  0.07
 EBC  Aug 16 '24  12.50   C  1.27    EBC  Aug 16 '24  12.50   P  1.00    2.27  0.07
 EBC  May 17 '24  12.50   C  0.60    EBC  May 17 '24  12.50   P  0.51    1.11  0.07
 EBC  Nov 15 '24  12.50   C  1.55    EBC  Nov 15 '24  12.50   P  1.26    2.81  0.07
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.