Optionistics

Quote for ECG (EVERUS CONSTRUCTION GROUP INC)

Data as of

Last
84.43
Change
+7.83
Open
79.13
Previous
76.60
High
85.12
Low
78.73
Bid
-
Ask
-
Volume
783,294
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
67.1%
Hist Vol
72.8%
Opt Volume
100
Open Int
2,149

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 110.00Feb 19 '27 110.00-5.043
Nov 20 '26 110.00May 21 '27 110.00-11.096
Nov 20 '26 120.00Feb 19 '27 120.00-5.363
Nov 20 '26 100.00Feb 19 '27 100.00-5.353
Nov 20 '26 100.00May 21 '27 100.00-11.956
Nov 20 '26 120.00May 21 '27 120.00-12.816
Nov 20 '26 115.00Feb 19 '27 115.00-6.843
Feb 19 '27 110.00May 21 '27 110.00-6.053
Feb 19 '27 100.00May 21 '27 100.00-6.603
Feb 19 '27 120.00May 21 '27 120.00-7.453