ECG Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

84.43

Change

+7.83

Open

79.13

Previous

76.60

High

85.12

Low

78.73

Bid

-

Ask

-

Volume

783,294

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

67.1%

Hist Vol

72.8%

Opt Volume

100

Open Int

2,149

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ECG 261120C00070000	12.80	15.90	10.50	14.86	0	13	S	70.00	ECG 261120P00070000	0.00	1.10	1.00	0.23	0	3	S
ECG 261120C00075000	8.50	11.40	6.90	10.43	1	1	S	75.00	ECG 261120P00075000	0.35	1.70	3.40	0.79	12	25	S
ECG 261120C00080000	5.70	7.90	6.00	6.71	11	26	S	80.00	ECG 261120P00080000	1.60	3.60	3.14	2.04	3	25	S
ECG 261120C00085000	2.05	4.90	3.00	3.91	5	16	S	85.00	ECG 261120P00085000	3.50	6.10	1.95	4.23	0	9	S
ECG 261120C00090000	1.05	3.20	2.04	2.05	19	47	S	90.00	ECG 261120P00090000	5.60	9.30	9.61	7.36	5	19	S
ECG 261120C00095000	0.15	1.95	0.90	0.98	2	43	S	95.00	ECG 261120P00095000	10.00	12.70	16.32	11.27	0	7	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ECG 261218C00070000	15.00	17.50	15.25	18.85	6	7	S	70.00	ECG 261218P00070000	0.75	2.85	4.18	1.53	0	11	S
ECG 261218C00075000	10.70	13.70	10.90	15.20	3	3	S	75.00	ECG 261218P00075000	1.90	5.20	6.81	2.68	0	20	S
ECG 261218C00080000	7.50	10.70	4.50	12.01	0	13	S	80.00	ECG 261218P00080000	3.80	6.50	8.79	4.29	0	5	S
ECG 261218C00085000	4.70	8.00	6.36	9.31	1	4	S	85.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	90.00	ECG 261218P00090000	9.00	12.00	17.00	8.95	0	12	S
ECG 261218C00095000	1.70	4.20	3.00	5.30	1	47	S	95.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: