10 Day Snapshot for ECG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

84.43

Change

+7.83

Open

79.13

76.60

High

85.12

Low

78.73

Bid

Ask

Volume

783,294

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

67.1%

Hist Vol

72.8%

Opt Volume

100

Open Int

2,149

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	132.74	125.26	122.17	122.44	120.05	118.36	113.67	111.66	109.65	108.70
Price Change	6.57	-7.48	-3.09	0.27	-2.39	-1.69	-4.69	-2.01	-2.01	-0.95
Stock Volume	415.50K	480.44K	350.16K	289.31K	414.26K	441.17K	646.22K	586.91K	1.11M	293.11K
Historical Volatility	0.627	0.630	0.630	0.629	0.627	0.625	0.626	0.625	0.626	0.625
Implied Volatility	0.447	0.542	0.000	0.728	0.504	0.675	0.647	0.650	0.000	0.786
Call IVol	0.385	0.468	-	0.728	0.603	0.675	0.633	0.650	-	0.786
Put IVol	0.663	0.550	-	-	0.404	-	0.661	-	-	-
Option Volume	25	171	27	5	10	16	243	27	97	117
Call Volume	11	21	26	5	6	16	208	12	15	117
Put Volume	14	150	1	0	4	0	35	15	82	0
Open Interest	2.65K	2.65K	2.91K	2.94K	2.94K	2.95K	2.95K	3.16K	2.27K	1.37K
Call Open Interest	2.33K	2.33K	2.33K	2.35K	2.35K	2.36K	2.36K	2.55K	1.84K	1.12K
Put Open Interest	328	326	584	584	584	593	593	606	428	253
Put/Call Ratio	0.14	0.14	0.25	0.25	0.25	0.25	0.25	0.24	0.23	0.23
Call/Put IVol Ratio	0.581	0.852	-	-	1.493	-	0.958	-	-	-
Strike Peg (11-20)	108.27	107.93	107.93	107.57	107.57	107.57	107.57	107.62	107.62	107.62