Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EFAV (ISHARES MSCI EAFE MIN VOLUME I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EFAV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.30 
 ISHARES MSCI EAFE MIN VOLUME I       CHANGE

-0.21 
 HIGH 69.30   LOW 69.30   DIVIDEND DATE 2016-12-21 
 OPEN 69.30   CLOSE 69.51   DIVIDEND AMOUNT 1.41 
 BID 0.00   ASK 0.00   YIELD 4.10 
 VOLUME 6,932   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EFAV  69.77    EFAV  Jun 21 '24  67.00  3.90  1.13  1.62%    0.17  2
 EFAV  69.77    EFAV  Jun 21 '24  69.00  2.61  1.84  2.64%    0.16  2
 EFAV  69.77    EFAV  Sep 20 '24  67.00  4.40  1.63  2.34%    0.12  5
 EFAV  69.77    EFAV  Sep 20 '24  72.00  1.55  1.55  2.22%    0.11  5
 EFAV  69.77    EFAV  Sep 20 '24  71.00  1.95  1.95  2.79%    0.11  5
 EFAV  69.77    EFAV  Jun 21 '24  70.00  1.43  1.43  2.04%    0.11  2
 EFAV  69.77    EFAV  Apr 19 '24  71.00  0.20  0.20  0.29%    0.11  0
 EFAV  69.77    EFAV  Jun 21 '24  71.00  0.80  0.80  1.15%    0.10  2
 EFAV  69.77    EFAV  Jun 21 '24  72.00  0.47  0.47  0.68%    0.10  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.