Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EFC (ELLINGTON FINANCIAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.66 
 ELLINGTON FINANCIAL       CHANGE

0.01 
 HIGH 11.81   LOW 11.64   DIVIDEND DATE 2029-02-06 
 OPEN 11.75   CLOSE 11.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.75 
 VOLUME 620,022   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 98   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EFC  Apr 19 '24  12.50   P  1.35    EFC  May 17 '24  12.50   P  0.83    0.52  1
 EFC  Apr 19 '24  12.50   P  1.35    EFC  Jul 19 '24  12.50   P  1.60    -0.25  3
 EFC  Apr 19 '24  12.50   P  1.35    EFC  Oct 18 '24  12.50   P  1.90    -0.55  6
 EFC  Jul 19 '24  10.00   P  0.25    EFC  Oct 18 '24  10.00   P  0.47    -0.22  3
 EFC  Jul 19 '24  12.50   P  1.60    EFC  Oct 18 '24  12.50   P  1.90    -0.30  3
 EFC  May 17 '24  12.50   P  0.83    EFC  Jul 19 '24  12.50   P  1.60    -0.77  2
 EFC  May 17 '24  12.50   P  0.83    EFC  Oct 18 '24  12.50   P  1.90    -1.07  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.