Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EFZ (PROSHS TR MSCI EAFE ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EFZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.67 

 PROSHS TR MSCI EAFE ETF       CHANGE

0.11 

 HIGH 23.72   LOW 23.37   DIVIDEND DATE 2008-12-23 
 OPEN 23.70   CLOSE 23.56   DIVIDEND AMOUNT 16.25 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 174,199   SPLIT DATE     DATE/TIME: 2022-09-30 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from September 9, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EFZ  21.29    EFZ  Sep 16 '22  24.00  0.31  0.31  1.46%    0.97  1
 EFZ  21.29    EFZ  Mar 17 '23  21.00  1.90  1.61  7.56%    0.28  5
 EFZ  21.29    EFZ  Dec 16 '22  22.00  0.72  0.72  3.41%    0.23  2
 EFZ  21.29    EFZ  Oct 21 '22  22.00  0.30  0.30  1.41%    0.20  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EFZ  Dec 16 '22  22.00   C  0.72    EFZ  Dec 16 '22  22.00   P  1.30    2.02  0.71
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EFZ  Sep 16 '22  20.00   C  1.30    EFZ  Sep 16 '22  21.00   C  0.40    0.90  1.00
 EFZ  Sep 16 '22  20.00   C  1.30    EFZ  Sep 16 '22  24.00   C  0.31    0.99  4.00
 EFZ  Sep 16 '22  21.00   C  0.40    EFZ  Sep 16 '22  24.00   C  0.31    0.09  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EFZ  Sep 16 '22  24.00   C  0.31    EFZ  Sep 16 '22  21.00   C  0.40    -0.09  3.00
 EFZ  Sep 16 '22  24.00   C  0.31    EFZ  Sep 16 '22  20.00   C  1.30    -0.99  4.00
 EFZ  Sep 16 '22  21.00   C  0.40    EFZ  Sep 16 '22  20.00   C  1.30    -0.90  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EFZ  Oct 21 '22  22.00   C  0.30    EFZ  Dec 16 '22  22.00   C  0.72    -0.42  2
 EFZ  Sep 16 '22  21.00   C  0.40    EFZ  Mar 17 '23  21.00   C  1.90    -1.50  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.