Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EL (ESTEE LAUDER CO INC THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

132.94 
 ESTEE LAUDER CO INC THE       CHANGE

-2.00 
 HIGH 136.18   LOW 130.47   DIVIDEND DATE 2017-08-29 
 OPEN 135.01   CLOSE 134.94   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 1.28 
 VOLUME 3,773,850   SPLIT DATE  2012-01-21   DATE/TIME: 2024-05-03 
 OPTION VOLUME 12158   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EL  May 17 '24  140.00   C  8.25    EL  May 17 '24  140.00   P  8.70    16.95  1.20
 EL  Jun 21 '24  140.00   C  10.10    EL  Jun 21 '24  140.00   P  10.55    20.65  1.20
 EL  Oct 18 '24  140.00   C  16.15    EL  Oct 18 '24  140.00   P  15.55    31.70  1.20
 EL  Jul 19 '24  140.00   C  11.50    EL  Jul 19 '24  140.00   P  11.45    22.95  1.20
 EL  Jan 17 '25  140.00   C  19.80    EL  Jan 17 '25  140.00   P  17.55    37.35  1.20
 EL  Aug 16 '24  140.00   C  13.00    EL  Aug 16 '24  140.00   P  12.35    25.35  1.20
 EL  Jan 16 '26  140.00   C  30.30    EL  Jan 16 '26  140.00   P  24.40    54.70  1.20
 EL  Apr 19 '24  138.00   C  3.35    EL  Apr 19 '24  138.00   P  2.35    5.70  0.80
 EL  Apr 19 '24  137.00   C  3.90    EL  Apr 19 '24  137.00   P  1.93    5.83  1.80
 EL  Apr 19 '24  139.00   C  2.75    EL  Apr 19 '24  139.00   P  2.80    5.55  0.20
 EL  Apr 19 '24  140.00   C  2.27    EL  Apr 19 '24  140.00   P  3.35    5.62  1.20
 EL  Apr 19 '24  141.00   C  1.85    EL  Apr 19 '24  141.00   P  3.90    5.75  2.20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.