Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENOV (ENOV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENOV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.26 
 ENOV       CHANGE

0.16 
 HIGH 55.53   LOW 54.81   DIVIDEND DATE  
 OPEN 55.05   CLOSE 55.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 303,705   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ENOV  Apr 19 '24  50.00   P  3.90    ENOV  Apr 19 '24  65.00   P  4.09    -0.19  15.00
 ENOV  Apr 19 '24  55.00   P  0.35    ENOV  Apr 19 '24  65.00   P  4.09    -3.74  10.00
 ENOV  Jun 21 '24  50.00   P  1.00    ENOV  Jun 21 '24  60.00   P  2.80    -1.80  10.00
 ENOV  Jun 21 '24  50.00   P  1.00    ENOV  Jun 21 '24  55.00   P  1.30    -0.30  5.00
 ENOV  Apr 19 '24  55.00   P  0.35    ENOV  Apr 19 '24  60.00   P  1.35    -1.00  5.00
 ENOV  Jan 17 '25  50.00   P  2.05    ENOV  Jan 17 '25  60.00   P  4.00    -1.95  10.00
 ENOV  Apr 19 '24  60.00   P  1.35    ENOV  Apr 19 '24  65.00   P  4.09    -2.74  5.00
 ENOV  Dec 20 '24  50.00   P  1.85    ENOV  Dec 20 '24  65.00   P  6.60    -4.75  15.00
 ENOV  Oct 18 '24  50.00   P  1.45    ENOV  Oct 18 '24  65.00   P  6.50    -5.05  15.00
 ENOV  Jan 17 '25  55.00   P  3.40    ENOV  Jan 17 '25  60.00   P  4.00    -0.60  5.00
 ENOV  Sep 20 '24  50.00   P  1.70    ENOV  Sep 20 '24  55.00   P  2.30    -0.60  5.00
 ENOV  Dec 20 '24  60.00   P  5.00    ENOV  Dec 20 '24  65.00   P  6.60    -1.60  5.00
 ENOV  Jun 21 '24  55.00   P  1.30    ENOV  Jun 21 '24  60.00   P  2.80    -1.50  5.00
 ENOV  Dec 20 '24  50.00   P  1.85    ENOV  Dec 20 '24  60.00   P  5.00    -3.15  10.00
 ENOV  Jan 17 '25  50.00   P  2.05    ENOV  Jan 17 '25  55.00   P  3.40    -1.35  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.