Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EOG (EOG RESOURCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

135.70 
 EOG RESOURCES INC       CHANGE

0.34 
 HIGH 136.39   LOW 134.36   DIVIDEND DATE 2017-10-16 
 OPEN 135.12   CLOSE 135.36   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.69 
 VOLUME 1,829,839   SPLIT DATE  2014-04-01   DATE/TIME: 2024-04-26 
 OPTION VOLUME 2072   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EOG  Apr 19 '24  137.00   C  1.75    EOG  Apr 19 '24  134.00   C  3.25    -1.50  3.00
 EOG  Apr 19 '24  137.00   C  1.75    EOG  Apr 19 '24  135.00   C  2.68    -0.93  2.00
 EOG  Apr 19 '24  135.00   C  2.68    EOG  Apr 19 '24  134.00   C  3.25    -0.57  1.00
 EOG  Jan 17 '25  136.00   C  14.51    EOG  Jan 17 '25  134.50   C  15.15    -0.64  1.50
 EOG  Apr 19 '24  136.00   C  2.15    EOG  Apr 19 '24  134.00   C  3.25    -1.10  2.00
 EOG  Apr 19 '24  136.00   C  2.15    EOG  Apr 19 '24  135.00   C  2.68    -0.53  1.00
 EOG  Jun 21 '24  137.50   C  5.90    EOG  Jun 21 '24  135.00   C  7.15    -1.25  2.50
 EOG  Jan 17 '25  137.50   C  13.30    EOG  Jan 17 '25  134.50   C  15.15    -1.85  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.