Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EPAC (ACUTANT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EPAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.83 
 ACUTANT CORP       CHANGE

0.35 
 HIGH 36.87   LOW 36.38   DIVIDEND DATE  
 OPEN 36.68   CLOSE 36.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 209,498   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EPAC  Apr 19 '24  30.00   C  5.50    EPAC  Aug 16 '24  30.00   C  6.30    -0.80  4
 EPAC  Apr 19 '24  30.00   C  5.50    EPAC  May 17 '24  30.00   C  5.90    -0.40  1
 EPAC  May 17 '24  30.00   C  5.90    EPAC  Aug 16 '24  30.00   C  6.30    -0.40  3
 EPAC  Aug 16 '24  35.00   C  3.65    EPAC  Oct 18 '24  35.00   C  3.42    0.23  2
 EPAC  Aug 16 '24  35.00   C  3.65    EPAC  Nov 15 '24  35.00   C  3.80    -0.15  3
 EPAC  May 17 '24  35.00   C  1.50    EPAC  Oct 18 '24  35.00   C  3.42    -1.92  5
 EPAC  May 17 '24  35.00   C  1.50    EPAC  Nov 15 '24  35.00   C  3.80    -2.30  6
 EPAC  Oct 18 '24  35.00   C  3.42    EPAC  Nov 15 '24  35.00   C  3.80    -0.38  1
 EPAC  May 17 '24  35.00   C  1.50    EPAC  Aug 16 '24  35.00   C  3.65    -2.15  3
 EPAC  Apr 19 '24  35.00   C  0.45    EPAC  Oct 18 '24  35.00   C  3.42    -2.97  6
 EPAC  Apr 19 '24  35.00   C  0.45    EPAC  Nov 15 '24  35.00   C  3.80    -3.35  7
 EPAC  Apr 19 '24  35.00   C  0.45    EPAC  May 17 '24  35.00   C  1.50    -1.05  1
 EPAC  Apr 19 '24  35.00   C  0.45    EPAC  Aug 16 '24  35.00   C  3.65    -3.20  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.