Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EPAM (EPAM SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EPAM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

234.98 
 EPAM SYSTEMS INC       CHANGE

-0.28 
 HIGH 240.93   LOW 232.52   DIVIDEND DATE  
 OPEN 235.85   CLOSE 235.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 336,384   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EPAM  266.79    EPAM  Apr 19 '24  260.00  11.80  5.01  1.88%    0.48  1
 EPAM  266.79    EPAM  Apr 19 '24  240.00  27.45  0.66  0.25%    0.47  1
 EPAM  266.79    EPAM  Jun 21 '24  240.00  37.00  10.21  3.83%    0.46  1
 EPAM  266.79    EPAM  Jun 21 '24  250.00  30.29  13.50  5.06%    0.45  1
 EPAM  266.79    EPAM  May 17 '24  260.00  18.35  11.56  4.33%    0.44  0
 EPAM  266.79    EPAM  May 17 '24  250.00  23.90  7.11  2.67%    0.42  0
 EPAM  266.79    EPAM  Apr 19 '24  250.00  18.25  1.46  0.55%    0.42  1
 EPAM  266.79    EPAM  May 17 '24  270.00  12.80  12.80  4.80%    0.42  0
 EPAM  266.79    EPAM  Jun 21 '24  260.00  23.10  16.31  6.11%    0.41  1
 EPAM  266.79    EPAM  Dec 20 '24  250.00  47.60  30.81  11.55%    0.41  7
 EPAM  266.79    EPAM  Jun 21 '24  270.00  18.10  18.10  6.78%    0.41  1
 EPAM  266.79    EPAM  Dec 20 '24  240.00  52.45  25.66  9.62%    0.40  7
 EPAM  266.79    EPAM  May 17 '24  290.00  5.60  5.60  2.10%    0.40  0
 EPAM  266.79    EPAM  Apr 19 '24  270.00  5.30  5.30  1.99%    0.40  1
 EPAM  266.79    EPAM  May 17 '24  280.00  8.15  8.15  3.05%    0.39  0
 EPAM  266.79    EPAM  Dec 20 '24  260.00  41.10  34.31  12.86%    0.39  7
 EPAM  266.79    EPAM  Dec 20 '24  270.00  36.10  36.10  13.53%    0.39  7
 EPAM  266.79    EPAM  Jun 21 '24  290.00  9.92  9.92  3.72%    0.39  1
 EPAM  266.79    EPAM  Jun 21 '24  280.00  12.99  12.99  4.87%    0.39  1
 EPAM  266.79    EPAM  Oct 18 '24  260.00  34.55  27.76  10.41%    0.39  5
 EPAM  266.79    EPAM  Oct 18 '24  270.00  29.80  29.80  11.17%    0.38  5
 EPAM  266.79    EPAM  Jul 19 '24  260.00  25.10  18.31  6.86%    0.38  2
 EPAM  266.79    EPAM  Oct 18 '24  280.00  25.15  25.15  9.43%    0.38  5
 EPAM  266.79    EPAM  Dec 20 '24  290.00  27.02  27.02  10.13%    0.38  7
 EPAM  266.79    EPAM  Dec 20 '24  280.00  30.60  30.60  11.47%    0.38  7
 EPAM  266.79    EPAM  Jul 19 '24  290.00  12.43  12.43  4.66%    0.37  2
 EPAM  266.79    EPAM  Jul 19 '24  280.00  15.55  15.55  5.83%    0.37  2
 EPAM  266.79    EPAM  Jul 19 '24  270.00  18.45  18.45  6.92%    0.35  2
 EPAM  266.79    EPAM  Apr 19 '24  290.00  0.38  0.38  0.14%    0.34  1
 EPAM  266.79    EPAM  Apr 19 '24  280.00  1.11  1.11  0.42%    0.31  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.