Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EQNR (EQUINOR ASA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EQNR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.85 
 EQUINOR ASA       CHANGE

0.75 
 HIGH 28.31   LOW 27.48   DIVIDEND DATE  
 OPEN 28.22   CLOSE 27.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 11,783,139   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1767   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EQNR  27.92    EQNR  Jan 16 '26  27.00  4.55  3.63  13.00%    0.29  21
 EQNR  27.92    EQNR  May 17 '24  27.00  1.60  0.68  2.44%    0.28  1
 EQNR  27.92    EQNR  May 17 '24  28.00  1.03  1.03  3.69%    0.28  1
 EQNR  27.92    EQNR  Apr 19 '24  27.00  1.18  0.26  0.91%    0.27  0
 EQNR  27.92    EQNR  Jul 19 '24  27.50  1.85  1.43  5.12%    0.26  3
 EQNR  27.92    EQNR  May 17 '24  29.00  0.58  0.58  2.08%    0.26  1
 EQNR  27.92    EQNR  Jul 19 '24  28.50  1.35  1.35  4.84%    0.26  3
 EQNR  27.92    EQNR  Oct 18 '24  28.00  2.22  2.22  7.95%    0.25  6
 EQNR  27.92    EQNR  Apr 19 '24  28.00  0.53  0.53  1.90%    0.25  0
 EQNR  27.92    EQNR  Oct 18 '24  29.00  1.76  1.76  6.30%    0.25  6
 EQNR  27.92    EQNR  Oct 18 '24  27.00  2.70  1.78  6.38%    0.25  6
 EQNR  27.92    EQNR  Jan 17 '25  26.99  3.23  2.30  8.24%    0.23  9
 EQNR  27.92    EQNR  Jan 17 '25  28.00  2.67  2.67  9.58%    0.23  9
 EQNR  27.92    EQNR  Apr 19 '24  29.00  0.15  0.15  0.54%    0.23  0
 EQNR  27.92    EQNR  Jan 16 '26  29.00  3.75  3.75  13.43%    0.10  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.