Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ERY (DIREXION SHR ENRGY BR 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ERY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.72 
 DIREXION SHR ENRGY BR 3X       CHANGE

0.06 
 HIGH 23.29   LOW 22.66   DIVIDEND DATE 2013-03-27 
 OPEN 22.66   CLOSE 22.66   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 361,079   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ERY  20.99    ERY  Apr 19 '24  18.00  3.02  0.03  0.12%    0.63  1
 ERY  20.99    ERY  Apr 19 '24  19.00  2.05  0.06  0.29%    0.53  1
 ERY  20.99    ERY  May 17 '24  18.00  3.20  0.21  1.00%    0.46  0
 ERY  20.99    ERY  Apr 19 '24  22.00  0.17  0.17  0.83%    0.45  1
 ERY  20.99    ERY  Apr 19 '24  20.00  1.15  0.16  0.76%    0.45  1
 ERY  20.99    ERY  May 17 '24  19.00  2.38  0.39  1.83%    0.45  0
 ERY  20.99    ERY  May 17 '24  20.00  1.69  0.70  3.33%    0.44  0
 ERY  20.99    ERY  Apr 19 '24  21.00  0.50  0.50  2.38%    0.44  1
 ERY  20.99    ERY  May 17 '24  21.00  1.12  1.12  5.36%    0.43  0
 ERY  20.99    ERY  May 17 '24  23.00  0.42  0.42  2.02%    0.43  0
 ERY  20.99    ERY  May 17 '24  22.00  0.70  0.70  3.33%    0.43  0
 ERY  20.99    ERY  Jul 19 '24  23.00  1.10  1.10  5.24%    0.42  2
 ERY  20.99    ERY  Jul 19 '24  22.00  1.43  1.43  6.79%    0.42  2
 ERY  20.99    ERY  Jul 19 '24  20.00  2.27  1.28  6.12%    0.40  2
 ERY  20.99    ERY  Jul 19 '24  18.00  3.55  0.56  2.67%    0.39  2
 ERY  20.99    ERY  Oct 18 '24  23.00  1.65  1.65  7.86%    0.38  5
 ERY  20.99    ERY  Oct 18 '24  18.00  4.05  1.06  5.05%    0.37  5
 ERY  20.99    ERY  Jul 19 '24  19.00  2.48  0.48  2.31%    0.28  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.