Quote for ETHA (ETHA)

Data as of Nov 10, 2026

Last

46.49

Change

-1.57

Open

46.62

Previous

48.06

High

47.33

Low

45.28

Bid

-

Ask

-

Volume

11,774,551

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

57.6%

Hist Vol

124.6%

Opt Volume

78,402

Open Int

253,333

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 54.00	Jan 19 '29 54.00	-12.35	22
Jan 21 '28 54.00	Jan 19 '29 54.00	-5.40	12
Mar 19 '27 54.00	Jun 17 '27 54.00	-1.49	3
Mar 19 '27 56.00	Dec 17 '27 56.00	-5.41	9
Jun 17 '27 56.00	Dec 17 '27 56.00	-3.22	6
Jan 21 '28 55.00	Jun 16 '28 55.00	-2.17	5
Dec 17 '27 55.00	Jun 16 '28 55.00	-2.99	6
Mar 19 '27 56.00	Jan 19 '29 56.00	-13.47	22
Mar 19 '27 56.00	Jun 16 '28 56.00	-9.44	15
Jan 21 '28 56.00	Jan 19 '29 56.00	-6.40	12
Jan 21 '28 56.00	Jun 16 '28 56.00	-2.38	5
Jan 21 '28 55.00	Jan 19 '29 55.00	-6.59	12
Jun 17 '27 55.00	Jun 16 '28 55.00	-7.18	12
Jun 17 '27 56.00	Jan 19 '29 56.00	-11.28	19
Jun 17 '27 56.00	Jun 16 '28 56.00	-7.25	12
Mar 19 '27 56.00	Jun 17 '27 56.00	-2.19	3
Jun 17 '27 54.00	Jan 19 '29 54.00	-10.86	19
Dec 17 '27 55.00	Jan 19 '29 55.00	-7.41	13
Jan 15 '27 54.00	Jan 19 '29 54.00	-14.94	24
Mar 19 '27 54.00	Jan 21 '28 54.00	-6.95	10
Dec 18 '26 54.00	Jan 19 '29 54.00	-15.98	25
Mar 19 '27 56.00	Jan 21 '28 56.00	-7.06	10
Jun 16 '28 56.00	Jan 19 '29 56.00	-4.03	7
Dec 18 '26 54.00	Jan 15 '27 54.00	-1.04	1
Dec 18 '26 56.00	Jan 15 '27 56.00	-1.05	1
Jan 15 '27 54.00	Jun 17 '27 54.00	-4.08	5
Jun 17 '27 55.00	Jan 19 '29 55.00	-11.60	19
Dec 18 '26 55.00	Jan 15 '27 55.00	-1.05	1
Dec 17 '27 55.00	Jan 21 '28 55.00	-0.82	1
Dec 18 '26 54.00	Jun 17 '27 54.00	-5.12	6
Nov 20 '26 54.00	Jan 19 '29 54.00	-17.33	26
Nov 20 '26 55.00	Dec 18 '26 55.00	-1.33	1
Jun 17 '27 56.00	Jan 21 '28 56.00	-4.88	7
Nov 20 '26 54.00	Dec 18 '26 54.00	-1.34	1
Jan 15 '27 55.00	Mar 19 '27 55.00	-2.00	2
Nov 20 '26 55.00	Jan 15 '27 55.00	-2.38	2
Jun 17 '27 55.00	Dec 17 '27 55.00	-4.19	6
Nov 20 '26 54.00	Jan 15 '27 54.00	-2.39	2
Nov 20 '26 56.00	Dec 18 '26 56.00	-1.36	1
Jan 15 '27 56.00	Dec 17 '27 56.00	-8.05	11