Quote for ETHA (ETHA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 55.00 | 15.51 | 15.44 | 28.04% | 14 | 0.59 |
| Mar 19 '27 54.00 | 8.85 | 7.78 | 14.13% | 4 | 0.59 |
| Jan 21 '28 54.00 | 15.80 | 14.73 | 26.75% | 14 | 0.58 |
| Dec 17 '27 55.00 | 14.69 | 14.62 | 26.55% | 13 | 0.58 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 55.00 | Jan 19 '29 55.00 | 38.20 | 0.07 |
| Jan 19 '29 56.00 | Jan 19 '29 56.00 | 38.18 | 0.93 |
| Jan 19 '29 54.00 | Jan 19 '29 54.00 | 36.77 | 1.07 |
| Jun 16 '28 56.00 | Jun 16 '28 56.00 | 32.00 | 0.93 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 56.00 | Jan 15 '27 55.00 | 0.90 | 1.00 |
| Jan 15 '27 56.00 | Jan 15 '27 54.00 | 1.32 | 2.00 |
| Jun 16 '28 56.00 | Jun 16 '28 55.00 | 0.74 | 1.00 |
| Jan 19 '29 56.00 | Jan 19 '29 54.00 | 1.23 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 54.00 | Mar 19 '27 55.00 | 1.15 | 1.00 |
| Dec 17 '27 55.00 | Dec 17 '27 56.00 | 1.37 | 1.00 |
| Jan 19 '29 55.00 | Jan 19 '29 56.00 | 0.72 | 1.00 |
| Nov 20 '26 54.00 | Nov 20 '26 56.00 | 1.02 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 56.00 | Jun 17 '27 54.00 | -0.24 | 2.00 |
| Jan 21 '28 55.00 | Jan 21 '28 54.00 | -0.29 | 1.00 |
| Dec 18 '26 56.00 | Dec 18 '26 55.00 | -0.43 | 1.00 |
| Jun 16 '28 56.00 | Jun 16 '28 55.00 | -0.32 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 54.00 | Mar 19 '27 56.00 | -0.29 | 2.00 |
| Mar 19 '27 55.00 | Mar 19 '27 56.00 | -0.09 | 1.00 |
| Nov 20 '26 54.00 | Nov 20 '26 56.00 | -0.87 | 2.00 |
| Mar 19 '27 54.00 | Mar 19 '27 55.00 | -0.20 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 54.00 | Jan 19 '29 54.00 | -12.35 | 22 |
| Jan 21 '28 54.00 | Jan 19 '29 54.00 | -5.40 | 12 |
| Mar 19 '27 54.00 | Jun 17 '27 54.00 | -1.49 | 3 |
| Mar 19 '27 56.00 | Dec 17 '27 56.00 | -5.41 | 9 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 56.00 | Mar 19 '27 56.00 | -1.11 | 2 |
| Mar 19 '27 54.00 | Jun 17 '27 54.00 | -1.35 | 3 |
| Nov 20 '26 54.00 | Dec 18 '26 54.00 | -1.06 | 1 |
| Dec 18 '26 55.00 | Jan 15 '27 55.00 | -0.78 | 1 |