Optionistics

Quote for ETHA (ETHA)

Data as of

Last
46.49
Change
-1.57
Open
46.62
Previous
48.06
High
47.33
Low
45.28
Bid
-
Ask
-
Volume
11,774,551
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
57.6%
Hist Vol
124.6%
Opt Volume
78,402
Open Int
253,333

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 56.00Mar 19 '27 56.00-1.112
Mar 19 '27 54.00Jun 17 '27 54.00-1.353
Nov 20 '26 54.00Dec 18 '26 54.00-1.061
Dec 18 '26 55.00Jan 15 '27 55.00-0.781
Nov 20 '26 54.00Jan 15 '27 54.00-1.952
Nov 20 '26 55.00Jan 15 '27 55.00-1.962
Dec 18 '26 56.00Mar 19 '27 56.00-2.343
Dec 17 '27 55.00Jan 21 '28 55.00-0.291
Dec 18 '26 54.00Jan 15 '27 54.00-0.891
Mar 19 '27 55.00Jun 17 '27 55.00-1.603
Nov 20 '26 55.00Dec 18 '26 55.00-1.181
Nov 20 '26 56.00Dec 18 '26 56.00-1.171
Dec 17 '27 56.00Jan 21 '28 56.00-0.411
Nov 20 '26 56.00Mar 19 '27 56.00-3.514
Nov 20 '26 54.00Jun 17 '27 54.00-5.447
Dec 18 '26 55.00Mar 19 '27 55.00-2.703
Dec 18 '26 55.00Jun 17 '27 55.00-4.306
Nov 20 '26 55.00Mar 19 '27 55.00-3.884
Nov 20 '26 55.00Jun 17 '27 55.00-5.487
Jan 15 '27 54.00Jun 17 '27 54.00-3.495
Jan 15 '27 55.00Mar 19 '27 55.00-1.922
Dec 18 '26 56.00Jan 15 '27 56.00-1.231
Dec 18 '26 54.00Jun 17 '27 54.00-4.386
Jan 15 '27 55.00Jun 17 '27 55.00-3.525
Nov 20 '26 54.00Mar 19 '27 54.00-4.094
Mar 19 '27 54.00Dec 17 '27 54.00-4.409
Nov 20 '26 56.00Jan 15 '27 56.00-2.402
Jan 15 '27 54.00Mar 19 '27 54.00-2.142
Jan 21 '28 55.00Jun 16 '28 55.00-1.795
Dec 18 '26 54.00Mar 19 '27 54.00-3.033
Dec 17 '27 55.00Jun 16 '28 55.00-2.076
Jan 21 '28 56.00Jun 16 '28 56.00-1.885
Jun 17 '27 54.00Dec 17 '27 54.00-3.056
Dec 17 '27 56.00Jun 16 '28 56.00-2.286
Dec 17 '27 54.00Jun 16 '28 54.00-2.306
Jun 17 '27 55.00Dec 17 '27 55.00-3.326
Jun 17 '27 55.00Jan 21 '28 55.00-3.617
Jan 15 '27 56.00Dec 17 '27 56.00-6.4711
Mar 19 '27 55.00Dec 17 '27 55.00-4.929
Mar 19 '27 55.00Jan 21 '28 55.00-5.2110