Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ETSY (ETSY INC. COMMON STOCK J)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ETSY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.20 
 ETSY INC. COMMON STOCK J       CHANGE

0.33 
 HIGH 67.52   LOW 65.60   DIVIDEND DATE  
 OPEN 65.90   CLOSE 66.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,171,290   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 7258   IMPLIED VOLATILITY 0.83   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ETSY  65.56    ETSY  May 17 '24  65.00  5.45  4.89  7.46%    0.58  1
 ETSY  65.56    ETSY  Jun 20 '25  65.00  17.43  16.87  25.73%    0.54  14
 ETSY  65.56    ETSY  Jun 21 '24  65.00  6.75  6.19  9.44%    0.53  2
 ETSY  65.56    ETSY  Sep 20 '24  65.00  9.93  9.37  14.28%    0.53  5
 ETSY  65.56    ETSY  Dec 20 '24  65.00  12.53  11.97  18.26%    0.53  8
 ETSY  65.56    ETSY  Jan 17 '25  65.00  13.12  12.56  19.17%    0.52  9
 ETSY  65.56    ETSY  Jul 19 '24  65.00  7.62  7.07  10.78%    0.52  3
 ETSY  65.56    ETSY  Apr 19 '24  63.00  3.92  1.36  2.08%    0.47  0
 ETSY  65.56    ETSY  Apr 19 '24  64.00  3.27  1.71  2.62%    0.46  0
 ETSY  65.56    ETSY  Apr 19 '24  65.00  2.71  2.15  3.29%    0.46  0
 ETSY  65.56    ETSY  Apr 19 '24  67.00  1.80  1.80  2.75%    0.46  0
 ETSY  65.56    ETSY  Apr 19 '24  66.00  2.21  2.21  3.38%    0.46  0
 ETSY  65.56    ETSY  Apr 19 '24  68.00  1.41  1.41  2.14%    0.45  0
 ETSY  65.56    ETSY  Dec 19 '25  65.00  19.48  18.91  28.85%    0.45  20
 ETSY  65.56    ETSY  Jan 16 '26  65.00  20.00  19.44  29.65%    0.44  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.