Optionistics

Quote for EVER (EVERBANK FINANCIAL CORP)

Data as of

Last
22.80
Change
+1.32
Open
22.12
Previous
21.48
High
23.17
Low
21.47
Bid
-
Ask
-
Volume
823,913
Trades
-
Dividend
0.06
Yield
1.23%
Ex-Div
May 9, 2017
Impl Vol
0.835
Hist Vol
0.753
Opt Volume
159
Open Int
9,462

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 20.00Mar 19 '27 20.00-0.854
Nov 20 '26 20.00Dec 18 '26 20.000.001
Nov 20 '26 17.50Mar 19 '27 17.50-1.004
Dec 18 '26 17.50Mar 19 '27 17.50-0.523
Oct 16 '26 20.00Mar 19 '27 20.00-2.335
Oct 16 '26 20.00Dec 18 '26 20.00-1.472
Dec 18 '26 20.00Mar 19 '27 20.00-0.853
Nov 20 '26 22.50Dec 18 '26 22.50-0.401
Nov 20 '26 17.50Dec 18 '26 17.50-0.481
Oct 16 '26 20.00Nov 20 '26 20.00-1.471
Oct 16 '26 22.50Dec 18 '26 22.50-1.702
Oct 16 '26 22.50Nov 20 '26 22.50-1.301