Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVH (EVOLENT HEALTH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.32 
 EVOLENT HEALTH INC       CHANGE

-0.94 
 HIGH 28.97   LOW 28.12   DIVIDEND DATE  
 OPEN 28.97   CLOSE 29.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 850,809   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EVH  Apr 19 '24  30.00   C  1.40    EVH  Apr 19 '24  30.00   P  1.20    2.60  0.19
 EVH  Apr 19 '24  32.50   C  0.57    EVH  Apr 19 '24  32.50   P  2.63    3.20  2.69
 EVH  Dec 20 '24  32.50   C  4.20    EVH  Dec 20 '24  32.50   P  5.10    9.30  2.69
 EVH  Jun 21 '24  30.00   C  2.55    EVH  Jun 21 '24  30.00   P  2.33    4.88  0.19
 EVH  Sep 20 '24  32.50   C  3.05    EVH  Sep 20 '24  32.50   P  4.55    7.60  2.69
 EVH  Jun 21 '24  32.50   C  1.60    EVH  Jun 21 '24  32.50   P  3.75    5.35  2.69
 EVH  Dec 20 '24  30.00   C  4.75    EVH  Dec 20 '24  30.00   P  3.60    8.35  0.19
 EVH  Jun 21 '24  27.50   C  3.48    EVH  Jun 21 '24  27.50   P  1.25    4.72  2.31
 EVH  Sep 20 '24  30.00   C  3.40    EVH  Sep 20 '24  30.00   P  3.02    6.42  0.19
 EVH  Jun 21 '24  35.00   C  0.65    EVH  Jun 21 '24  35.00   P  5.70    6.35  5.19
 EVH  Dec 20 '24  35.00   C  2.58    EVH  Dec 20 '24  35.00   P  6.23    8.80  5.19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.