Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWA (ISHARES MSCI AUS INDXETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.84 
 ISHARES MSCI AUS INDXETF       CHANGE

0.45 
 HIGH 23.90   LOW 23.50   DIVIDEND DATE 2016-12-21 
 OPEN 23.66   CLOSE 23.39   DIVIDEND AMOUNT 0.54 
 BID 0.00   ASK 0.00   YIELD 4.88 
 VOLUME 2,433,349   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWA  24.35    EWA  Apr 19 '24  22.00  2.39  0.04  0.18%    0.45  1
 EWA  24.35    EWA  May 17 '24  22.00  2.55  0.20  0.82%    0.32  0
 EWA  24.35    EWA  Apr 19 '24  23.00  1.40  0.05  0.19%    0.29  1
 EWA  24.35    EWA  May 17 '24  23.00  1.65  0.30  1.23%    0.27  0
 EWA  24.35    EWA  Apr 19 '24  24.00  0.53  0.17  0.72%    0.22  1
 EWA  24.35    EWA  Jul 19 '24  23.00  1.94  0.59  2.42%    0.22  2
 EWA  24.35    EWA  May 17 '24  24.00  0.85  0.50  2.05%    0.22  0
 EWA  24.35    EWA  Jan 17 '25  26.00  1.30  1.30  5.34%    0.19  8
 EWA  24.35    EWA  Jul 19 '24  24.00  1.20  0.85  3.49%    0.19  2
 EWA  24.35    EWA  Jul 19 '24  22.00  2.60  0.25  1.03%    0.19  2
 EWA  24.35    EWA  May 17 '24  25.00  0.30  0.30  1.23%    0.18  0
 EWA  24.35    EWA  Oct 18 '24  25.00  1.10  1.10  4.52%    0.18  5
 EWA  24.35    EWA  Jul 19 '24  25.00  0.60  0.60  2.46%    0.17  2
 EWA  24.35    EWA  Jan 17 '25  27.00  0.70  0.70  2.87%    0.16  8
 EWA  24.35    EWA  Jan 17 '25  25.00  1.43  1.43  5.85%    0.16  8
 EWA  24.35    EWA  Oct 18 '24  26.00  0.60  0.60  2.46%    0.16  5
 EWA  24.35    EWA  Jul 19 '24  26.00  0.25  0.25  1.03%    0.15  2
 EWA  24.35    EWA  Jan 17 '25  24.00  1.70  1.35  5.54%    0.13  8
 EWA  24.35    EWA  Jan 17 '25  23.00  2.38  1.03  4.23%    0.13  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.