Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWD (ISHARES SWEDEN INDEX FD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.88 
 ISHARES SWEDEN INDEX FD       CHANGE

0.41 
 HIGH 39.95   LOW 39.76   DIVIDEND DATE 2016-06-22 
 OPEN 39.79   CLOSE 39.47   DIVIDEND AMOUNT 1.12 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 178,068   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWD  Jun 21 '24  38.00   P  2.50    EWD  Sep 20 '24  38.00   P  2.05    0.45  3
 EWD  Apr 19 '24  38.00   P  0.15    EWD  May 17 '24  38.00   P  0.35    -0.20  1
 EWD  Apr 19 '24  38.00   P  0.15    EWD  Sep 20 '24  38.00   P  2.05    -1.90  5
 EWD  Apr 19 '24  39.00   P  0.50    EWD  Jun 21 '24  39.00   P  1.70    -1.20  2
 EWD  May 17 '24  38.00   P  0.35    EWD  Sep 20 '24  38.00   P  2.05    -1.70  4
 EWD  Apr 19 '24  38.00   P  0.15    EWD  Jun 21 '24  38.00   P  2.50    -2.35  2
 EWD  May 17 '24  38.00   P  0.35    EWD  Jun 21 '24  38.00   P  2.50    -2.15  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.