Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWG (ISHARES GERMANY INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.02 

 ISHARES GERMANY INDEX       CHANGE

-0.08 

 HIGH 22.08   LOW 21.82   DIVIDEND DATE 2016-12-21 
 OPEN 22.00   CLOSE 22.10   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.06 
 VOLUME 3,200,170   SPLIT DATE     DATE/TIME: 2022-07-06 
 OPTION VOLUME 4271   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from June 14, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWG  23.76    EWG  Jun 17 '22  23.00  0.88  0.12  0.48%    0.45  1
 EWG  23.76    EWG  Jun 17 '22  24.00  0.21  0.21  0.88%    0.37  1
 EWG  23.76    EWG  Jul 15 '22  23.75  0.80  0.79  3.32%    0.29  0
 EWG  23.76    EWG  Oct 21 '22  23.00  2.00  1.24  5.22%    0.28  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWG  Jun 17 '22  23.00   C  0.88    EWG  Jun 17 '22  23.00   P  0.15    1.02  0.76
 EWG  Jun 17 '22  24.00   C  0.21    EWG  Jun 17 '22  24.00   P  0.50    0.71  0.24
 EWG  Jul 15 '22  23.75   C  0.80    EWG  Jul 15 '22  23.75   P  0.83    1.63  0.01
 EWG  Oct 21 '22  23.00   C  2.00    EWG  Oct 21 '22  23.00   P  1.29    3.29  0.76
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWG  Oct 21 '22  24.00   P  1.77    EWG  Oct 21 '22  23.00   P  1.29    0.48  1.00
 EWG  Jan 20 '23  24.50   P  2.30    EWG  Jan 20 '23  23.50   P  1.80    0.50  1.00
 EWG  Jul 15 '22  24.75   P  1.35    EWG  Jul 15 '22  23.75   P  0.83    0.52  1.00
 EWG  Jun 17 '22  24.00   P  0.50    EWG  Jun 17 '22  23.00   P  0.15    0.35  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWG  Jun 17 '22  23.00   C  0.88    EWG  Jun 17 '22  24.00   C  0.21    0.67  1.00
 EWG  Jul 15 '22  23.75   C  0.80    EWG  Jul 15 '22  24.75   C  0.33    0.48  1.00
 EWG  Oct 21 '22  23.00   C  2.00    EWG  Oct 21 '22  24.00   C  1.43    0.57  1.00
 EWG  Jan 20 '23  23.50   C  2.12    EWG  Jan 20 '23  24.50   C  1.60    0.52  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWG  Jan 20 '23  24.50   C  1.60    EWG  Jan 20 '23  23.50   C  2.12    -0.52  1.00
 EWG  Oct 21 '22  24.00   C  1.43    EWG  Oct 21 '22  23.00   C  2.00    -0.57  1.00
 EWG  Jul 15 '22  24.75   C  0.33    EWG  Jul 15 '22  23.75   C  0.80    -0.48  1.00
 EWG  Jun 17 '22  24.00   C  0.21    EWG  Jun 17 '22  23.00   C  0.88    -0.67  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWG  Jun 17 '22  23.00   P  0.15    EWG  Jun 17 '22  24.00   P  0.50    -0.35  1.00
 EWG  Jul 15 '22  23.75   P  0.83    EWG  Jul 15 '22  24.75   P  1.35    -0.52  1.00
 EWG  Jan 20 '23  23.50   P  1.80    EWG  Jan 20 '23  24.50   P  2.30    -0.50  1.00
 EWG  Oct 21 '22  23.00   P  1.29    EWG  Oct 21 '22  24.00   P  1.77    -0.48  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWG  Jun 17 '22  23.00   C  0.88    EWG  Oct 21 '22  23.00   C  2.00    -1.12  4
 EWG  Jun 17 '22  24.00   C  0.21    EWG  Oct 21 '22  24.00   C  1.43    -1.22  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWG  Jun 17 '22  23.00   P  0.15    EWG  Oct 21 '22  23.00   P  1.29    -1.14  4
 EWG  Jun 17 '22  24.00   P  0.50    EWG  Oct 21 '22  24.00   P  1.77    -1.27  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.