Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWP (ISHARES SPAIN INDEX FUND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.77 
 ISHARES SPAIN INDEX FUND       CHANGE

0.13 
 HIGH 31.88   LOW 31.55   DIVIDEND DATE 2016-12-21 
 OPEN 31.87   CLOSE 31.64   DIVIDEND AMOUNT 0.68 
 BID 0.00   ASK 0.00   YIELD 4.02 
 VOLUME 221,835   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 200   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWP  Apr 19 '24  33.00   C  0.35    EWP  Jul 19 '24  33.00   C  1.55    -1.20  3
 EWP  Apr 19 '24  30.00   C  1.00    EWP  Oct 18 '24  30.00   C  2.35    -1.35  6
 EWP  Jul 19 '24  30.00   C  2.50    EWP  Oct 18 '24  30.00   C  2.35    0.15  3
 EWP  Apr 19 '24  29.00   C  1.77    EWP  Oct 18 '24  29.00   C  2.90    -1.13  6
 EWP  Apr 19 '24  31.00   C  0.23    EWP  Jul 19 '24  31.00   C  0.60    -0.38  3
 EWP  Apr 19 '24  30.00   C  1.00    EWP  May 17 '24  30.00   C  1.35    -0.35  1
 EWP  May 17 '24  30.00   C  1.35    EWP  Oct 18 '24  30.00   C  2.35    -1.00  5
 EWP  Apr 19 '24  30.00   C  1.00    EWP  Jul 19 '24  30.00   C  2.50    -1.50  3
 EWP  May 17 '24  30.00   C  1.35    EWP  Jul 19 '24  30.00   C  2.50    -1.15  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.