Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXPI (EXP REALTY INTERNATIONAL CORPO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.87 
 EXP REALTY INTERNATIONAL CORPO       CHANGE

-0.34 
 HIGH 11.43   LOW 10.75   DIVIDEND DATE  
 OPEN 11.41   CLOSE 11.21   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,097,064   SPLIT DATE     DATE/TIME: 2024-06-03 
 OPTION VOLUME 570   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from May 13, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXPI  12.57    EXPI  May 17 '24  10.00  2.75  0.18  1.43%    2.07  1
 EXPI  12.57    EXPI  Jun 21 '24  10.00  2.75  0.18  1.43%    0.66  0
 EXPI  12.57    EXPI  Sep 20 '24  12.50  1.95  1.88  14.96%    0.63  3
 EXPI  12.57    EXPI  Dec 20 '24  12.50  2.55  2.48  19.73%    0.63  6
 EXPI  12.57    EXPI  Jan 17 '25  12.50  2.67  2.60  20.72%    0.62  7
 EXPI  12.57    EXPI  Dec 20 '24  15.00  1.60  1.60  12.73%    0.60  6
 EXPI  12.57    EXPI  Sep 20 '24  15.00  1.00  1.00  7.96%    0.60  3
 EXPI  12.57    EXPI  Jan 17 '25  15.00  1.75  1.75  13.92%    0.60  7
 EXPI  12.57    EXPI  May 17 '24  12.50  0.35  0.28  2.23%    0.60  1
 EXPI  12.57    EXPI  Sep 20 '24  10.00  3.23  0.66  5.25%    0.59  3
 EXPI  12.57    EXPI  Jun 21 '24  15.00  0.23  0.23  1.79%    0.56  0
 EXPI  12.57    EXPI  Jun 21 '24  12.50  0.95  0.88  7.00%    0.56  0
 EXPI  12.57    EXPI  Dec 20 '24  10.00  3.50  0.93  7.40%    0.52  6
 EXPI  12.57    EXPI  Jan 16 '26  15.00  3.15  3.15  25.06%    0.51  19
 EXPI  12.57    EXPI  Jan 16 '26  10.00  5.05  2.48  19.73%    0.49  19
 EXPI  12.57    EXPI  Jan 16 '26  12.50  3.80  3.73  29.67%    0.47  19
 EXPI  12.57    EXPI  Jan 17 '25  10.00  3.05  0.48  3.82%    0.31  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.