Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FBIN (FORTUNE BRANDS INNOVATIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FBIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.23 
 FORTUNE BRANDS INNOVATIONS INC       CHANGE

0.12 
 HIGH 75.03   LOW 73.83   DIVIDEND DATE  
 OPEN 75.02   CLOSE 74.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 701,667   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 86   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FBIN  May 17 '24  80.00   P  6.40    FBIN  Jun 21 '24  80.00   P  6.35    0.05  1
 FBIN  May 17 '24  70.00   P  1.29    FBIN  Sep 20 '24  70.00   P  3.00    -1.71  4
 FBIN  May 17 '24  70.00   P  1.29    FBIN  Jun 21 '24  70.00   P  1.52    -0.23  1
 FBIN  May 17 '24  80.00   P  6.40    FBIN  Sep 20 '24  80.00   P  7.75    -1.35  4
 FBIN  May 17 '24  75.00   P  2.48    FBIN  Jun 21 '24  75.00   P  3.30    -0.82  1
 FBIN  May 17 '24  75.00   P  2.48    FBIN  Sep 20 '24  75.00   P  4.95    -2.48  4
 FBIN  Jun 21 '24  65.00   P  0.68    FBIN  Sep 20 '24  65.00   P  1.73    -1.05  3
 FBIN  Jun 21 '24  70.00   P  1.52    FBIN  Sep 20 '24  70.00   P  3.00    -1.48  3
 FBIN  Jun 21 '24  75.00   P  3.30    FBIN  Sep 20 '24  75.00   P  4.95    -1.65  3
 FBIN  Jun 21 '24  80.00   P  6.35    FBIN  Sep 20 '24  80.00   P  7.75    -1.40  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.