Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FBRT (FRANKLIN BSP REALTY TRUST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FBRT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.95 
 FRANKLIN BSP REALTY TRUST INC       CHANGE

0.46 
 HIGH 13.04   LOW 12.59   DIVIDEND DATE  
 OPEN 12.59   CLOSE 12.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 428,832   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 442   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FBRT  Sep 20 '24  14.00   P  2.35    FBRT  Sep 20 '24  11.00   P  0.47    1.88  3.00
 FBRT  Jun 21 '24  14.00   P  2.00    FBRT  Jun 21 '24  12.00   P  0.46    1.54  2.00
 FBRT  Jun 21 '24  14.00   P  2.00    FBRT  Jun 21 '24  13.00   P  1.10    0.90  1.00
 FBRT  Sep 20 '24  14.00   P  2.35    FBRT  Sep 20 '24  13.00   P  1.50    0.85  1.00
 FBRT  Sep 20 '24  14.00   P  2.35    FBRT  Sep 20 '24  12.00   P  0.97    1.38  2.00
 FBRT  Sep 20 '24  13.00   P  1.50    FBRT  Sep 20 '24  11.00   P  0.47    1.02  2.00
 FBRT  Jun 21 '24  13.00   P  1.10    FBRT  Jun 21 '24  12.00   P  0.46    0.64  1.00
 FBRT  Sep 20 '24  13.00   P  1.50    FBRT  Sep 20 '24  12.00   P  0.97    0.53  1.00
 FBRT  Jun 21 '24  14.00   P  2.00    FBRT  Jun 21 '24  11.00   P  0.25    1.75  3.00
 FBRT  May 17 '24  13.00   P  1.02    FBRT  May 17 '24  12.00   P  0.42    0.60  1.00
 FBRT  Apr 19 '24  13.00   P  0.88    FBRT  Apr 19 '24  12.00   P  0.20    0.68  1.00
 FBRT  Jun 21 '24  13.00   P  1.10    FBRT  Jun 21 '24  11.00   P  0.25    0.85  2.00
 FBRT  May 17 '24  13.00   P  1.02    FBRT  May 17 '24  11.00   P  0.15    0.87  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.