Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FC (FRANKLIN COVEY CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.54 
 FRANKLIN COVEY CO       CHANGE

0.21 
 HIGH 39.65   LOW 38.82   DIVIDEND DATE  
 OPEN 39.65   CLOSE 39.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 49,574   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FC  38.07    FC  Oct 18 '24  40.00  5.40  5.40  14.18%    0.54  6
 FC  38.07    FC  Jul 19 '24  35.00  5.80  2.73  7.17%    0.51  3
 FC  38.07    FC  Oct 18 '24  35.00  7.20  4.13  10.85%    0.49  6
 FC  38.07    FC  Apr 19 '24  35.00  3.38  0.30  0.80%    0.46  0
 FC  38.07    FC  Apr 19 '24  40.00  0.50  0.50  1.31%    0.40  0
 FC  38.07    FC  Jul 19 '24  40.00  2.25  2.25  5.91%    0.37  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.