Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDX (FEDEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

265.52 
 FEDEX CORP       CHANGE

-0.55 
 HIGH 265.80   LOW 262.70   DIVIDEND DATE 2017-09-08 
 OPEN 263.94   CLOSE 266.07   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 874,993   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 5392   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDX  Apr 19 '24  270.00   P  2.34    FDX  Apr 19 '24  282.50   P  8.65    -6.31  12.50
 FDX  Apr 19 '24  270.00   P  2.34    FDX  Apr 19 '24  280.00   P  6.92    -4.58  10.00
 FDX  May 17 '24  270.00   P  4.78    FDX  May 17 '24  280.00   P  9.22    -4.45  10.00
 FDX  Apr 19 '24  272.50   P  3.17    FDX  Apr 19 '24  282.50   P  8.65    -5.48  10.00
 FDX  Apr 19 '24  270.00   P  2.34    FDX  Apr 19 '24  277.50   P  5.42    -3.08  7.50
 FDX  Apr 19 '24  272.50   P  3.17    FDX  Apr 19 '24  280.00   P  6.92    -3.75  7.50
 FDX  Apr 19 '24  275.00   P  4.20    FDX  Apr 19 '24  282.50   P  8.65    -4.45  7.50
 FDX  Jun 21 '24  270.00   P  7.20    FDX  Jun 21 '24  280.00   P  11.70    -4.50  10.00
 FDX  Apr 19 '24  272.50   P  3.17    FDX  Apr 19 '24  277.50   P  5.42    -2.25  5.00
 FDX  Jul 19 '24  270.00   P  10.45    FDX  Jul 19 '24  280.00   P  14.97    -4.53  10.00
 FDX  Oct 18 '24  270.00   P  15.75    FDX  Oct 18 '24  280.00   P  20.05    -4.30  10.00
 FDX  Apr 19 '24  275.00   P  4.20    FDX  Apr 19 '24  280.00   P  6.92    -2.72  5.00
 FDX  Apr 19 '24  270.00   P  2.34    FDX  Apr 19 '24  275.00   P  4.20    -1.86  5.00
 FDX  Jan 17 '25  270.00   P  19.95    FDX  Jan 17 '25  280.00   P  24.12    -4.18  10.00
 FDX  Dec 20 '24  270.00   P  19.02    FDX  Dec 20 '24  280.00   P  23.35    -4.33  10.00
 FDX  Apr 19 '24  275.00   P  4.20    FDX  Apr 19 '24  277.50   P  5.42    -1.22  2.50
 FDX  Apr 19 '24  272.50   P  3.17    FDX  Apr 19 '24  275.00   P  4.20    -1.03  2.50
 FDX  Apr 19 '24  270.00   P  2.34    FDX  Apr 19 '24  272.50   P  3.17    -0.83  2.50
 FDX  Sep 20 '24  270.00   P  14.35    FDX  Sep 20 '24  280.00   P  19.15    -4.80  10.00
 FDX  Jun 20 '25  270.00   P  25.23    FDX  Jun 20 '25  280.00   P  29.73    -4.50  10.00
 FDX  Sep 19 '25  270.00   P  27.35    FDX  Sep 19 '25  280.00   P  31.98    -4.62  10.00
 FDX  Dec 19 '25  270.00   P  29.40    FDX  Dec 19 '25  280.00   P  33.95    -4.55  10.00
 FDX  Jan 16 '26  270.00   P  29.15    FDX  Jan 16 '26  280.00   P  34.75    -5.60  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.