Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FEZ (SPDR DJ EU STOXX 50 ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FEZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.12 
 SPDR DJ EU STOXX 50 ETF       CHANGE

-0.25 
 HIGH 51.20   LOW 50.38   DIVIDEND DATE 2017-09-15 
 OPEN 50.51   CLOSE 51.37   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.37 
 VOLUME 1,958,564   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 66   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FEZ  Jan 16 '26  53.00   C  4.80    FEZ  Jan 16 '26  53.00   P  5.15    9.95  1.10
 FEZ  Jan 16 '26  51.00   C  5.96    FEZ  Jan 16 '26  51.00   P  4.00    9.96  0.90
 FEZ  Nov 15 '24  53.00   C  2.15    FEZ  Nov 15 '24  53.00   P  3.50    5.65  1.10
 FEZ  Apr 19 '24  51.00   C  1.27    FEZ  Apr 19 '24  51.00   P  0.30    1.57  0.90
 FEZ  May 17 '24  51.00   C  1.75    FEZ  May 17 '24  51.00   P  0.65    2.40  0.90
 FEZ  Aug 16 '24  51.00   C  2.45    FEZ  Aug 16 '24  51.00   P  1.68    4.12  0.90
 FEZ  Aug 16 '24  52.00   C  1.85    FEZ  Aug 16 '24  52.00   P  2.12    3.98  0.10
 FEZ  Apr 19 '24  51.50   C  0.90    FEZ  Apr 19 '24  51.50   P  0.44    1.34  0.40
 FEZ  Apr 19 '24  53.00   C  0.26    FEZ  Apr 19 '24  53.00   P  1.30    1.56  1.10
 FEZ  Apr 19 '24  52.00   C  0.60    FEZ  Apr 19 '24  52.00   P  0.66    1.26  0.10
 FEZ  Aug 16 '24  53.00   C  1.32    FEZ  Aug 16 '24  53.00   P  2.48    3.80  1.10
 FEZ  May 17 '24  52.00   C  1.10    FEZ  May 17 '24  52.00   P  1.00    2.10  0.10
 FEZ  Apr 19 '24  52.50   C  0.40    FEZ  Apr 19 '24  52.50   P  0.93    1.33  0.60
 FEZ  May 17 '24  53.00   C  0.65    FEZ  May 17 '24  53.00   P  1.57    2.23  1.10
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.