Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FHI (FIRST TRUST STRATEGIC HIGH I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.89 
 FIRST TRUST STRATEGIC HIGH I       CHANGE

-0.11 
 HIGH 33.38   LOW 32.89   DIVIDEND DATE 2011-09-22 
 OPEN 33.16   CLOSE 33.00   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 9.10 
 VOLUME 830,297   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FHI  Apr 19 '24  30.00   C  6.40    FHI  Jul 19 '24  30.00   C  6.00    0.40  3
 FHI  May 17 '24  40.00   C  0.25    FHI  Oct 18 '24  40.00   C  1.40    -1.15  5
 FHI  May 17 '24  40.00   C  0.25    FHI  Jul 19 '24  40.00   C  0.80    -0.55  2
 FHI  Jul 19 '24  40.00   C  0.80    FHI  Oct 18 '24  40.00   C  1.40    -0.60  3
 FHI  May 17 '24  35.00   C  1.75    FHI  Oct 18 '24  35.00   C  3.57    -1.82  5
 FHI  Jul 19 '24  35.00   C  2.70    FHI  Oct 18 '24  35.00   C  3.57    -0.87  3
 FHI  Apr 19 '24  35.00   C  1.03    FHI  Oct 18 '24  35.00   C  3.57    -2.54  6
 FHI  May 17 '24  35.00   C  1.75    FHI  Jul 19 '24  35.00   C  2.70    -0.95  2
 FHI  Apr 19 '24  35.00   C  1.03    FHI  Jul 19 '24  35.00   C  2.70    -1.67  3
 FHI  Apr 19 '24  35.00   C  1.03    FHI  May 17 '24  35.00   C  1.75    -0.72  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.