Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLNT (FLUENT INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.75 

 FLUENT INC. COMMON STOCK       CHANGE

-0.01 

 HIGH 3.81   LOW 3.60   DIVIDEND DATE  
 OPEN 3.70   CLOSE 3.76   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 661,538   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME 854   IMPLIED VOLATILITY 1.10   HISTORICAL VOL  0.95 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLNT  4.16    FLNT  Apr 16 '21  2.50  1.77  0.12  2.76%    1.97  0
 FLNT  4.16    FLNT  Jun 18 '21  2.50  1.85  0.19  4.57%    1.20  2
 FLNT  4.16    FLNT  Apr 16 '21  5.00  0.20  0.20  4.81%    1.15  0
 FLNT  4.16    FLNT  May 21 '21  2.50  1.75  0.09  2.16%    1.13  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FLNT  May 21 '21  5.00   C  0.45    FLNT  May 21 '21  5.00   P  1.35    1.80  0.84
 FLNT  Jun 18 '21  2.50   C  1.85    FLNT  Jun 18 '21  2.50   P  0.12    1.98  1.66
 FLNT  Jun 18 '21  5.00   C  0.60    FLNT  Jun 18 '21  5.00   P  1.45    2.05  0.84
 FLNT  Apr 16 '21  5.00   C  0.20    FLNT  Apr 16 '21  5.00   P  1.01    1.21  0.84
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FLNT  Apr 16 '21  7.50   P  3.37    FLNT  Apr 16 '21  5.00   P  1.01    2.36  2.50
 FLNT  Jun 18 '21  5.00   P  1.45    FLNT  Jun 18 '21  2.50   P  0.12    1.32  2.50
 FLNT  Sep 17 '21  7.50   P  3.87    FLNT  Sep 17 '21  5.00   P  1.77    2.10  2.50
 FLNT  May 21 '21  7.50   P  3.50    FLNT  May 21 '21  5.00   P  1.35    2.15  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FLNT  Apr 16 '21  2.50   C  1.77    FLNT  Apr 16 '21  5.00   C  0.20    1.57  2.50
 FLNT  Jun 18 '21  2.50   C  1.85    FLNT  Jun 18 '21  5.00   C  0.60    1.25  2.50
 FLNT  May 21 '21  2.50   C  1.75    FLNT  May 21 '21  5.00   C  0.45    1.30  2.50
 FLNT  Sep 17 '21  2.50   C  2.02    FLNT  Sep 17 '21  5.00   C  0.99    1.03  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FLNT  May 21 '21  7.50   C  0.15    FLNT  May 21 '21  2.50   C  1.75    -1.60  5.00
 FLNT  Sep 17 '21  7.50   C  0.60    FLNT  Sep 17 '21  2.50   C  2.02    -1.42  5.00
 FLNT  Jun 18 '21  7.50   C  0.29    FLNT  Jun 18 '21  2.50   C  1.85    -1.56  5.00
 FLNT  Sep 17 '21  5.00   C  0.99    FLNT  Sep 17 '21  2.50   C  2.02    -1.03  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FLNT  Sep 17 '21  2.50   P  0.35    FLNT  Sep 17 '21  5.00   P  1.77    -1.42  2.50
 FLNT  Jun 18 '21  2.50   P  0.12    FLNT  Jun 18 '21  5.00   P  1.45    -1.32  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLNT  Apr 16 '21  2.50   C  1.77    FLNT  Sep 17 '21  2.50   C  2.02    -0.25  5
 FLNT  Apr 16 '21  2.50   C  1.77    FLNT  May 21 '21  2.50   C  1.75    0.02  1
 FLNT  Apr 16 '21  2.50   C  1.77    FLNT  Jun 18 '21  2.50   C  1.85    -0.08  2
 FLNT  Jun 18 '21  2.50   C  1.85    FLNT  Sep 17 '21  2.50   C  2.02    -0.17  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLNT  May 21 '21  5.00   P  1.35    FLNT  Sep 17 '21  5.00   P  1.77    -0.42  4
 FLNT  May 21 '21  5.00   P  1.35    FLNT  Jun 18 '21  5.00   P  1.45    -0.10  1
 FLNT  Jun 18 '21  5.00   P  1.45    FLNT  Sep 17 '21  5.00   P  1.77    -0.32  3
 FLNT  Apr 16 '21  5.00   P  1.01    FLNT  Sep 17 '21  5.00   P  1.77    -0.76  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.