Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLO (FLOWERS FOODS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.89 
 FLOWERS FOODS INC       CHANGE

-0.14 
 HIGH 25.18   LOW 24.88   DIVIDEND DATE 2017-08-30 
 OPEN 25.11   CLOSE 25.03   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 3.91 
 VOLUME 986,046   SPLIT DATE  2013-06-20   DATE/TIME: 2024-04-25 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLO  23.3    FLO  Apr 19 '24  20.00  3.46  0.16  0.67%    0.63  0
 FLO  23.3    FLO  Jul 19 '24  20.00  4.45  1.15  4.94%    0.52  3
 FLO  23.3    FLO  May 17 '24  22.50  1.30  0.50  2.15%    0.26  1
 FLO  23.3    FLO  Apr 19 '24  22.50  0.97  0.17  0.75%    0.25  0
 FLO  23.3    FLO  Jul 19 '24  22.50  1.65  0.85  3.65%    0.23  3
 FLO  23.3    FLO  May 17 '24  25.00  0.17  0.17  0.75%    0.22  1
 FLO  23.3    FLO  Nov 15 '24  25.00  1.00  1.00  4.29%    0.20  7
 FLO  23.3    FLO  Nov 15 '24  22.50  2.15  1.35  5.79%    0.20  7
 FLO  23.3    FLO  Oct 18 '24  25.00  0.80  0.80  3.43%    0.19  6
 FLO  23.3    FLO  Jul 19 '24  25.00  0.40  0.40  1.72%    0.19  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.