Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLYW (FLYWIRE CORPORATION VOTING COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLYW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.55 
 FLYWIRE CORPORATION VOTING COM       CHANGE

-0.58 
 HIGH 20.83   LOW 20.42   DIVIDEND DATE  
 OPEN 20.71   CLOSE 21.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,363,268   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLYW  23.39    FLYW  Sep 20 '24  20.00  6.42  3.03  12.95%    0.76  5
 FLYW  23.39    FLYW  Jun 21 '24  20.00  5.00  1.61  6.88%    0.75  2
 FLYW  23.39    FLYW  May 17 '24  22.50  2.45  1.56  6.67%    0.63  1
 FLYW  23.39    FLYW  May 17 '24  25.00  1.30  1.30  5.56%    0.60  1
 FLYW  23.39    FLYW  Dec 20 '24  20.00  6.30  2.91  12.44%    0.57  8
 FLYW  23.39    FLYW  Jun 21 '24  22.50  2.88  1.98  8.49%    0.56  2
 FLYW  23.39    FLYW  Dec 20 '24  22.50  4.95  4.06  17.36%    0.55  8
 FLYW  23.39    FLYW  Jun 21 '24  25.00  1.75  1.75  7.48%    0.55  2
 FLYW  23.39    FLYW  Sep 20 '24  25.00  2.95  2.95  12.61%    0.55  5
 FLYW  23.39    FLYW  Dec 20 '24  25.00  3.85  3.85  16.46%    0.54  8
 FLYW  23.39    FLYW  Apr 19 '24  25.00  0.38  0.38  1.60%    0.50  0
 FLYW  23.39    FLYW  Apr 19 '24  22.50  1.43  0.54  2.29%    0.49  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.