Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FMAC (FIRSTMARK HORIZON ACQUISITION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FMAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.74 

 FIRSTMARK HORIZON ACQUISITION       CHANGE

-0.01 

 HIGH 9.75   LOW 9.71   DIVIDEND DATE  
 OPEN 9.75   CLOSE 9.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 136,890   SPLIT DATE     DATE/TIME: 2021-07-29 
 OPTION VOLUME 24   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from July 8, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FMAC  9.92    FMAC  Jul 16 '21  7.50  2.52  0.10  1.01%    1.52  0
 FMAC  9.92    FMAC  Aug 20 '21  7.50  2.47  0.05  0.50%    0.55  1
 FMAC  9.92    FMAC  Oct 15 '21  7.50  2.50  0.08  0.81%    0.41  3
 FMAC  9.92    FMAC  Jan 21 '22  7.50  2.63  0.21  2.12%    0.39  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FMAC  Jan 21 '22  7.50   C  2.63    FMAC  Jan 21 '22  7.50   P  1.06    3.69  2.42
 FMAC  Dec 17 '21  10.00   C  0.68    FMAC  Dec 17 '21  10.00   P  0.95    1.63  0.08
 FMAC  Jan 21 '22  10.00   C  0.90    FMAC  Jan 21 '22  10.00   P  0.85    1.75  0.08
 FMAC  Oct 15 '21  10.00   C  0.28    FMAC  Oct 15 '21  10.00   P  0.30    0.57  0.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FMAC  Oct 15 '21  12.50   P  2.80    FMAC  Oct 15 '21  10.00   P  0.30    2.50  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FMAC  Oct 15 '21  7.50   C  2.50    FMAC  Oct 15 '21  10.00   C  0.28    2.23  2.50
 FMAC  Jan 21 '22  7.50   C  2.63    FMAC  Jan 21 '22  10.00   C  0.90    1.73  2.50
 FMAC  Jan 21 '22  7.50   C  2.63    FMAC  Jan 21 '22  12.50   C  0.25    2.38  5.00
 FMAC  Dec 17 '21  7.50   C  2.50    FMAC  Dec 17 '21  10.00   C  0.68    1.82  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FMAC  Jan 21 '22  15.00   C  0.50    FMAC  Jan 21 '22  7.50   C  2.63    -2.13  7.50
 FMAC  Dec 17 '21  10.00   C  0.68    FMAC  Dec 17 '21  7.50   C  2.50    -1.82  2.50
 FMAC  Jan 21 '22  12.50   C  0.25    FMAC  Jan 21 '22  7.50   C  2.63    -2.38  5.00
 FMAC  Jan 21 '22  10.00   C  0.90    FMAC  Jan 21 '22  7.50   C  2.63    -1.73  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FMAC  Jul 16 '21  7.50   C  2.52    FMAC  Dec 17 '21  7.50   C  2.50    0.02  5
 FMAC  Jul 16 '21  7.50   C  2.52    FMAC  Jan 21 '22  7.50   C  2.63    -0.11  6
 FMAC  Jul 16 '21  7.50   C  2.52    FMAC  Oct 15 '21  7.50   C  2.50    0.02  3
 FMAC  Jul 16 '21  7.50   C  2.52    FMAC  Aug 20 '21  7.50   C  2.47    0.05  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FMAC  Dec 17 '21  10.00   P  0.95    FMAC  Jan 21 '22  10.00   P  0.85    0.10  1
 FMAC  Aug 20 '21  10.00   P  0.12    FMAC  Oct 15 '21  10.00   P  0.30    -0.17  2
 FMAC  Oct 15 '21  10.00   P  0.30    FMAC  Jan 21 '22  10.00   P  0.85    -0.55  3
 FMAC  Oct 15 '21  10.00   P  0.30    FMAC  Dec 17 '21  10.00   P  0.95    -0.65  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.