Quote for FMS (FRESENIUS MED CARE AG&CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 25.00 | Oct 16 '26 17.50 | -2.40 | 7.50 |
| Oct 16 '26 22.50 | Oct 16 '26 20.00 | -0.42 | 2.50 |
| Jan 15 '27 22.50 | Jan 15 '27 20.00 | -1.03 | 2.50 |
| Oct 16 '26 22.50 | Oct 16 '26 17.50 | -2.82 | 5.00 |
| Apr 16 '27 25.00 | Apr 16 '27 20.00 | -2.00 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 17.50 | -3.25 | 7.50 |
| Apr 16 '27 20.00 | Apr 16 '27 17.50 | -2.20 | 2.50 |
| Apr 16 '27 25.00 | Apr 16 '27 17.50 | -4.20 | 7.50 |
| Oct 16 '26 20.00 | Oct 16 '26 17.50 | -2.40 | 2.50 |
| Jan 15 '27 22.50 | Jan 15 '27 17.50 | -4.75 | 5.00 |
| Jan 15 '27 20.00 | Jan 15 '27 17.50 | -3.73 | 2.50 |