FMS Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| FMS 261120C00017500 | 3.60 | 7.20 | 4.39 | 5.37 | 0 | 1 | S | 17.50 | FMS 261120P00017500 | 0.00 | 0.40 | 0.10 | 0.00 | 0 | 389 | S |
| FMS 261120C00020000 | 1.15 | 4.10 | 2.90 | 2.92 | 0 | 43 | S | 20.00 | FMS 261120P00020000 | 0.00 | 0.90 | 0.20 | 0.02 | 0 | 944 | S |
| FMS 261120C00022500 | 0.00 | 3.40 | 0.80 | 0.92 | 0 | 16 | S | 22.50 | FMS 261120P00022500 | 0.00 | 3.40 | 1.65 | 0.48 | 0 | 825 | S |
| FMS 261120C00025000 | 0.00 | 2.85 | 0.52 | 0.12 | 0 | 5 | S | 25.00 | FMS 261120P00025000 | 1.55 | 4.60 | 3.50 | 2.15 | 0 | 5 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 20.00 | FMS 261218P00020000 | 0.00 | 3.00 | 0.75 | 0.04 | 0 | 7 | S |
| — | — | — | — | — | — | — | — | 22.50 | FMS 261218P00022500 | 0.05 | 3.60 | 1.50 | 0.37 | 0 | 100 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.