Quote for FMS (FRESENIUS MED CARE AG&CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 22.50 | Jan 15 '27 20.00 | 1.65 | 2.50 |
| Nov 20 '26 25.00 | Nov 20 '26 22.50 | 1.88 | 2.50 |
| Oct 16 '26 25.00 | Oct 16 '26 22.50 | 2.48 | 2.50 |
| Nov 20 '26 22.50 | Nov 20 '26 20.00 | 0.53 | 2.50 |
| Nov 20 '26 25.00 | Nov 20 '26 20.00 | 2.41 | 5.00 |
| Oct 16 '26 22.50 | Oct 16 '26 20.00 | 1.58 | 2.50 |
| Oct 16 '26 25.00 | Oct 16 '26 20.00 | 4.06 | 5.00 |