Quote for FMS (FRESENIUS MED CARE AG&CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Calendar Call Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 22.50 | Jan 15 '27 22.50 | -0.17 | 3 |
| Oct 16 '26 17.50 | Apr 16 '27 17.50 | -1.80 | 6 |
| Oct 16 '26 22.50 | Nov 20 '26 22.50 | -0.42 | 1 |
| Jan 15 '27 17.50 | Apr 16 '27 17.50 | 0.30 | 3 |
| Nov 20 '26 22.50 | Jan 15 '27 22.50 | 0.25 | 2 |
| Oct 16 '26 20.00 | Jan 15 '27 20.00 | -0.77 | 3 |
| Oct 16 '26 17.50 | Jan 15 '27 17.50 | -2.10 | 3 |
| Oct 16 '26 20.00 | Apr 16 '27 20.00 | -2.00 | 6 |
| Jan 15 '27 20.00 | Apr 16 '27 20.00 | -1.23 | 3 |