Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FNDX (SCHWAB FUNDAMENTAL US LG COMP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FNDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.59 
 SCHWAB FUNDAMENTAL US LG COMP       CHANGE

0.39 
 HIGH 66.72   LOW 66.38   DIVIDEND DATE 2016-12-19 
 OPEN 66.52   CLOSE 66.20   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 294,759   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FNDX  65.17    FNDX  May 17 '24  67.00  0.15  0.15  0.23%    0.14  0
 FNDX  65.17    FNDX  Jun 21 '24  65.00  1.40  1.23  1.89%    0.13  1
 FNDX  65.17    FNDX  Sep 20 '24  66.00  2.00  2.00  3.07%    0.13  4
 FNDX  65.17    FNDX  Dec 20 '24  67.00  2.56  2.56  3.93%    0.13  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FNDX  Sep 20 '24  65.00   C  2.05    FNDX  Sep 20 '24  65.00   P  2.15    4.20  0.17
 FNDX  Sep 20 '24  66.00   C  2.00    FNDX  Sep 20 '24  66.00   P  2.15    4.15  0.83
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FNDX  Jun 21 '24  65.00   C  1.40    FNDX  Jun 21 '24  68.00   C  0.30    1.10  3.00
 FNDX  Sep 20 '24  65.00   C  2.05    FNDX  Sep 20 '24  67.00   C  1.55    0.50  2.00
 FNDX  Sep 20 '24  65.00   C  2.05    FNDX  Sep 20 '24  66.00   C  2.00    0.05  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FNDX  Sep 20 '24  66.00   C  2.00    FNDX  Sep 20 '24  65.00   C  2.05    -0.05  1.00
 FNDX  Sep 20 '24  67.00   C  1.55    FNDX  Sep 20 '24  65.00   C  2.05    -0.50  2.00
 FNDX  Jun 21 '24  68.00   C  0.30    FNDX  Jun 21 '24  65.00   C  1.40    -1.10  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FNDX  Jun 21 '24  65.00   C  1.40    FNDX  Sep 20 '24  65.00   C  2.05    -0.65  3
 FNDX  May 17 '24  67.00   C  0.15    FNDX  Sep 20 '24  67.00   C  1.55    -1.40  4
 FNDX  May 17 '24  67.00   C  0.15    FNDX  Dec 20 '24  67.00   C  2.56    -2.41  7
 FNDX  Sep 20 '24  67.00   C  1.55    FNDX  Dec 20 '24  67.00   C  2.56    -1.01  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.