Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FNGG (DIREXION DAILY SELECT LARGE CA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FNGG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

112.14 
 DIREXION DAILY SELECT LARGE CA       CHANGE

6.40 
 HIGH 112.45   LOW 109.86   DIVIDEND DATE  
 OPEN 111.52   CLOSE 105.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 11,540   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FNGG  117.34    FNGG  May 17 '24  119.00  7.50  7.50  6.39%    0.52  1
 FNGG  117.34    FNGG  Jul 19 '24  117.00  13.10  12.76  10.87%    0.51  3
 FNGG  117.34    FNGG  Oct 18 '24  120.00  16.00  16.00  13.64%    0.48  6
 FNGG  117.34    FNGG  May 17 '24  117.00  7.70  7.36  6.27%    0.47  1
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FNGG  May 17 '24  117.00   C  7.70    FNGG  May 17 '24  119.00   C  7.50    0.20  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FNGG  May 17 '24  119.00   C  7.50    FNGG  May 17 '24  117.00   C  7.70    -0.20  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FNGG  May 17 '24  117.00   C  7.70    FNGG  Jul 19 '24  117.00   C  13.10    -5.40  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FNGG  Apr 19 '24  120.00   P  6.00    FNGG  Jul 19 '24  120.00   P  13.95    -7.95  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.