Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FUV (ARCIMOTO INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FUV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.12 

 ARCIMOTO INC. COMMON STOCK       CHANGE

0.33 

 HIGH 14.67   LOW 13.80   DIVIDEND DATE  
 OPEN 13.81   CLOSE 13.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,067,709   SPLIT DATE     DATE/TIME: 2021-06-11 
 OPTION VOLUME 3730   IMPLIED VOLATILITY 1.33   HISTORICAL VOL  1.28 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FUV  8.39    FUV  Dec 17 '21  7.50  3.15  2.26  26.94%    1.15  6
 FUV  8.39    FUV  Oct 15 '21  10.00  1.86  1.86  22.17%    1.13  4
 FUV  8.39    FUV  Oct 15 '21  7.50  2.70  1.81  21.57%    1.13  4
 FUV  8.39    FUV  Dec 17 '21  10.00  2.26  2.26  26.94%    1.11  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FUV  Dec 17 '21  7.50   C  3.15    FUV  Dec 17 '21  7.50   P  2.30    5.45  0.89
 FUV  Oct 15 '21  10.00   C  1.86    FUV  Oct 15 '21  10.00   P  3.50    5.36  1.61
 FUV  Oct 15 '21  7.50   C  2.70    FUV  Oct 15 '21  7.50   P  1.85    4.55  0.89
 FUV  Dec 17 '21  10.00   C  2.26    FUV  Dec 17 '21  10.00   P  4.00    6.26  1.61
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUV  Jun 18 '21  12.50   P  4.29    FUV  Jun 18 '21  10.00   P  2.08    2.21  2.50
 FUV  Jun 18 '21  12.50   P  4.29    FUV  Jun 18 '21  7.50   P  0.57    3.71  5.00
 FUV  Oct 15 '21  12.50   P  5.50    FUV  Oct 15 '21  10.00   P  3.50    2.00  2.50
 FUV  Oct 15 '21  12.50   P  5.50    FUV  Oct 15 '21  7.50   P  1.85    3.65  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUV  Dec 17 '21  7.50   C  3.15    FUV  Dec 17 '21  10.00   C  2.26    0.89  2.50
 FUV  Oct 15 '21  7.50   C  2.70    FUV  Oct 15 '21  10.00   C  1.86    0.84  2.50
 FUV  Jun 18 '21  7.50   C  1.45    FUV  Jun 18 '21  10.00   C  0.47    0.97  2.50
 FUV  Jul 16 '21  7.50   C  1.76    FUV  Jul 16 '21  10.00   C  0.88    0.89  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUV  Jun 18 '21  12.50   C  0.17    FUV  Jun 18 '21  7.50   C  1.45    -1.27  5.00
 FUV  Jul 16 '21  10.00   C  0.88    FUV  Jul 16 '21  7.50   C  1.76    -0.89  2.50
 FUV  Jul 16 '21  12.50   C  0.40    FUV  Jul 16 '21  7.50   C  1.76    -1.36  5.00
 FUV  Oct 15 '21  12.50   C  1.32    FUV  Oct 15 '21  7.50   C  2.70    -1.38  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUV  Jul 16 '21  5.00   P  0.23    FUV  Jul 16 '21  10.00   P  2.48    -2.25  5.00
 FUV  Jul 16 '21  5.00   P  0.23    FUV  Jul 16 '21  7.50   P  1.00    -0.78  2.50
 FUV  Jul 16 '21  7.50   P  1.00    FUV  Jul 16 '21  10.00   P  2.48    -1.48  2.50
 FUV  Dec 17 '21  5.00   P  1.00    FUV  Dec 17 '21  10.00   P  4.00    -3.00  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUV  Jun 18 '21  7.50   C  1.45    FUV  Jul 16 '21  7.50   C  1.76    -0.31  1
 FUV  Oct 15 '21  10.00   C  1.86    FUV  Dec 17 '21  10.00   C  2.26    -0.40  2
 FUV  Jun 18 '21  10.00   C  0.47    FUV  Jul 16 '21  10.00   C  0.88    -0.40  1
 FUV  Oct 15 '21  7.50   C  2.70    FUV  Dec 17 '21  7.50   C  3.15    -0.45  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUV  Oct 15 '21  10.00   P  3.50    FUV  Dec 17 '21  10.00   P  4.00    -0.50  2
 FUV  Jun 18 '21  10.00   P  2.08    FUV  Jul 16 '21  10.00   P  2.48    -0.40  1
 FUV  Oct 15 '21  7.50   P  1.85    FUV  Dec 17 '21  7.50   P  2.30    -0.45  2
 FUV  Jul 16 '21  7.50   P  1.00    FUV  Oct 15 '21  7.50   P  1.85    -0.85  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.