Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GAME (SHANDA GAMES LTD ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GAME  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.64 

 SHANDA GAMES LTD ADR       CHANGE

0.06 

 HIGH 2.69   LOW 2.18   DIVIDEND DATE 2012-01-23 
 OPEN 2.45   CLOSE 2.58   DIVIDEND AMOUNT 1.02 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 199,157   SPLIT DATE     DATE/TIME: 2022-01-24 
 OPTION VOLUME 81   IMPLIED VOLATILITY 0.89   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from December 31, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GAME  3.04    GAME  Jun 17 '22  2.50  1.40  0.86  28.29%    1.55  5
 GAME  3.04    GAME  Mar 18 '22  2.50  0.90  0.36  11.84%    1.18  2
 GAME  3.04    GAME  Feb 18 '22  2.50  0.75  0.21  6.91%    1.06  1
 GAME  3.04    GAME  Jan 21 '22  2.50  0.60  0.06  1.97%    0.91  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GAME  Jun 17 '22  2.50   C  1.40    GAME  Jun 17 '22  2.50   P  0.50    1.90  0.54
 GAME  Mar 18 '22  2.50   C  0.90    GAME  Mar 18 '22  2.50   P  0.35    1.25  0.54
 GAME  Jan 21 '22  2.50   C  0.60    GAME  Jan 21 '22  2.50   P  0.15    0.75  0.54
 GAME  Feb 18 '22  2.50   C  0.75    GAME  Feb 18 '22  2.50   P  0.20    0.95  0.54
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GAME  Jun 17 '22  5.00   P  2.41    GAME  Jun 17 '22  2.50   P  0.50    1.91  2.50
 GAME  Jan 21 '22  5.00   P  2.00    GAME  Jan 21 '22  2.50   P  0.15    1.85  2.50
 GAME  Mar 18 '22  5.00   P  2.10    GAME  Mar 18 '22  2.50   P  0.35    1.75  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GAME  Mar 18 '22  5.00   C  0.23    GAME  Mar 18 '22  2.50   C  0.90    -0.68  2.50
 GAME  Jun 17 '22  5.00   C  0.38    GAME  Jun 17 '22  2.50   C  1.40    -1.02  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GAME  Feb 18 '22  2.50   C  0.75    GAME  Mar 18 '22  2.50   C  0.90    -0.15  1
 GAME  Jan 21 '22  2.50   C  0.60    GAME  Feb 18 '22  2.50   C  0.75    -0.15  1
 GAME  Jan 21 '22  2.50   C  0.60    GAME  Mar 18 '22  2.50   C  0.90    -0.30  2
 GAME  Mar 18 '22  2.50   C  0.90    GAME  Jun 17 '22  2.50   C  1.40    -0.50  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GAME  Jan 21 '22  2.50   P  0.15    GAME  Jun 17 '22  2.50   P  0.50    -0.35  5
 GAME  Jan 21 '22  2.50   P  0.15    GAME  Feb 18 '22  2.50   P  0.20    -0.05  1
 GAME  Jan 21 '22  2.50   P  0.15    GAME  Mar 18 '22  2.50   P  0.35    -0.20  2
 GAME  Mar 18 '22  2.50   P  0.35    GAME  Jun 17 '22  2.50   P  0.50    -0.15  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.