Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GEF (GREIF INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GEF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.90 
 GREIF INC CL A       CHANGE

0.62 
 HIGH 63.33   LOW 61.91   DIVIDEND DATE 2017-09-15 
 OPEN 62.91   CLOSE 62.28   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 2.94 
 VOLUME 114,113   SPLIT DATE  2007-04-12   DATE/TIME: 2024-05-03 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GEF  Apr 19 '24  65.00   C  0.28    GEF  Apr 19 '24  65.00   P  2.19    2.47  1.68
 GEF  Nov 15 '24  55.00   C  10.40    GEF  Nov 15 '24  55.00   P  2.10    12.50  8.32
 GEF  Nov 15 '24  60.00   C  7.10    GEF  Nov 15 '24  60.00   P  3.12    10.22  3.32
 GEF  May 17 '24  60.00   C  4.20    GEF  May 17 '24  60.00   P  0.35    4.55  3.32
 GEF  Jul 19 '24  60.00   C  5.60    GEF  Jul 19 '24  60.00   P  0.68    6.28  3.32
 GEF  Nov 15 '24  65.00   C  3.30    GEF  Nov 15 '24  65.00   P  5.00    8.30  1.68
 GEF  Nov 15 '24  70.00   C  2.58    GEF  Nov 15 '24  70.00   P  6.86    9.44  6.68
 GEF  May 17 '24  65.00   C  1.05    GEF  May 17 '24  65.00   P  2.42    3.47  1.68
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.