Optionistics

Quote for GFS (GLOBALFOUNDRIES INC. ORDINARY)

Data as of

Last
46.11
Change
-0.59
Open
47.14
Previous
46.70
High
47.20
Low
45.18
Bid
-
Ask
-
Volume
5,405,867
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.662
Hist Vol
0.582
Opt Volume
932
Open Int
102,879

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Mar 19 '27 55.00Dec 15 '28 55.00-10.2021
Nov 20 '26 50.00Dec 15 '28 50.00-14.0325
Mar 19 '27 55.00Jan 19 '29 55.00-11.1022
Nov 20 '26 50.00Jan 15 '27 50.00-1.422
Nov 20 '26 55.00Dec 15 '28 55.00-14.0525
Sep 17 '27 45.00Jan 19 '29 45.00-6.7516
Jun 17 '27 45.00Jan 19 '29 45.00-8.5019
Mar 19 '27 50.00Dec 15 '28 50.00-10.4021
Jun 17 '27 50.00Dec 15 '28 50.00-8.4018
Jan 21 '28 45.00Jan 19 '29 45.00-4.7012
Sep 17 '27 55.00Dec 15 '28 55.00-6.7015
Mar 19 '27 55.00Apr 16 '27 55.000.001
Sep 17 '27 45.00Dec 15 '28 45.00-6.4515
Nov 20 '26 55.00Jan 19 '29 55.00-14.9526
Jun 17 '27 45.00Dec 15 '28 45.00-8.2018
Sep 17 '27 50.00Dec 15 '28 50.00-6.7015
Nov 20 '26 50.00Jan 19 '29 50.00-15.1926
Jan 21 '28 50.00Dec 15 '28 50.00-4.5011
Jun 17 '27 55.00Dec 15 '28 55.00-8.7018
Jan 21 '28 45.00Dec 15 '28 45.00-4.4011
Jan 21 '28 55.00Dec 15 '28 55.00-4.6011
Mar 19 '27 55.00Jan 21 '28 55.00-5.6010
Mar 19 '27 55.00Jun 17 '27 55.00-1.503
Sep 17 '27 55.00Jan 19 '29 55.00-7.6016
Apr 16 '27 50.00Dec 15 '28 50.00-9.9520
Nov 20 '26 55.00Jan 15 '27 55.00-1.602
Nov 20 '26 55.00Apr 16 '27 55.00-3.855
Nov 20 '26 50.00Apr 16 '27 50.00-4.085
Apr 16 '27 55.00Dec 15 '28 55.00-10.2020
Mar 19 '27 55.00Sep 17 '27 55.00-3.506
Jan 15 '27 55.00Dec 15 '28 55.00-12.4523
Jun 17 '27 55.00Jan 19 '29 55.00-9.6019
Mar 19 '27 50.00Jan 19 '29 50.00-11.5622
Jan 21 '28 55.00Jan 19 '29 55.00-5.5012
Mar 19 '27 45.00Jan 19 '29 45.00-10.7622
Jun 17 '27 50.00Jan 19 '29 50.00-9.5619
Nov 20 '26 50.00Jan 21 '28 50.00-9.5314
Oct 16 '26 55.00Dec 15 '28 55.00-15.5826
Apr 16 '27 45.00Jan 19 '29 45.00-10.2021
Nov 20 '26 50.00Sep 17 '27 50.00-7.3310