Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GGG (GRACO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GGG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

83.52 
 GRACO INC       CHANGE

0.67 
 HIGH 84.24   LOW 83.22   DIVIDEND DATE 2017-10-13 
 OPEN 83.32   CLOSE 82.85   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 1.15 
 VOLUME 1,156,194   SPLIT DATE  2004-03-31   DATE/TIME: 2024-05-07 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GGG  Apr 19 '24  75.00   P  0.27    GGG  Apr 19 '24  90.00   P  1.63    -1.36  15.00
 GGG  Apr 19 '24  80.00   P  0.12    GGG  Apr 19 '24  90.00   P  1.63    -1.50  10.00
 GGG  May 17 '24  75.00   P  0.24    GGG  May 17 '24  95.00   P  3.85    -3.61  20.00
 GGG  May 17 '24  75.00   P  0.24    GGG  May 17 '24  90.00   P  3.15    -2.91  15.00
 GGG  May 17 '24  75.00   P  0.24    GGG  May 17 '24  85.00   P  1.20    -0.96  10.00
 GGG  May 17 '24  75.00   P  0.24    GGG  May 17 '24  80.00   P  0.40    -0.16  5.00
 GGG  May 17 '24  80.00   P  0.40    GGG  May 17 '24  95.00   P  3.85    -3.45  15.00
 GGG  May 17 '24  85.00   P  1.20    GGG  May 17 '24  95.00   P  3.85    -2.65  10.00
 GGG  May 17 '24  80.00   P  0.40    GGG  May 17 '24  90.00   P  3.15    -2.75  10.00
 GGG  May 17 '24  80.00   P  0.40    GGG  May 17 '24  85.00   P  1.20    -0.80  5.00
 GGG  May 17 '24  85.00   P  1.20    GGG  May 17 '24  90.00   P  3.15    -1.95  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.