Quote for GHM (GRAHAM CORP)

Data as of Nov 10, 2026

Last

88.24

Change

-0.40

Open

87.31

Previous

88.64

High

89.50

Low

86.76

Bid

-

Ask

-

Volume

172,904

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Oct 7, 2008

Impl Vol

44.2%

Hist Vol

54.8%

Opt Volume

12

Open Int

876

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 65.00	Dec 18 '26 65.00	0.91	1
Nov 20 '26 65.00	Mar 19 '27 65.00	-3.70	4
Nov 20 '26 70.00	Mar 19 '27 70.00	-3.85	4
Dec 18 '26 60.00	Mar 19 '27 60.00	-2.13	3
Nov 20 '26 70.00	Dec 18 '26 70.00	-1.25	1
Dec 18 '26 70.00	Mar 19 '27 70.00	-2.60	3
Dec 18 '26 75.00	Mar 19 '27 75.00	-3.45	3
Nov 20 '26 75.00	Mar 19 '27 75.00	-5.50	4
Nov 20 '26 75.00	Dec 18 '26 75.00	-2.05	1
Dec 18 '26 65.00	Mar 19 '27 65.00	-4.61	3