GHM Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

88.64

Change

+10.62

Open

81.14

Previous

78.02

High

91.03

Low

79.47

Bid

-

Ask

-

Volume

305,623

Trades

-

Dividend

0.09

Yield

1.88%

Ex-Div

Nov 6, 2017

Split Date

Oct 7, 2008

Impl Vol

59.7%

Hist Vol

54.8%

Opt Volume

135

Open Int

887

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GHM 261120C00075000	13.00	16.50	14.00	13.95	96	97	S	75.00	GHM 261120P00075000	0.00	4.90	8.40	0.09	0	2	S
GHM 261120C00080000	8.60	12.00	8.00	9.33	1	4	S	80.00	GHM 261120P00080000	0.00	3.40	2.00	0.46	2	4	S
GHM 261120C00085000	5.00	8.00	1.00	5.45	0	2	S	85.00	GHM 261120P00085000	0.65	4.90	4.62	1.57	0	3	S
GHM 261120C00090000	2.20	5.00	3.00	2.71	3	0	S	90.00	GHM 261120P00090000	2.60	6.70	9.69	3.80	0	2	S
GHM 261120C00095000	0.50	4.90	0.80	1.12	6	5	S	95.00	—	—	—	—	—	—	—	—
GHM 261120C00100000	0.05	4.80	2.00	0.39	0	2	S	100.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GHM 261218C00075000	13.80	18.00	32.70	17.55	0	3	S	75.00	GHM 261218P00075000	0.05	4.90	6.00	0.82	0	2	S
GHM 261218C00080000	10.30	14.00	29.50	13.63	0	4	S	80.00	GHM 261218P00080000	0.50	4.90	12.40	1.69	0	20	S
GHM 261218C00085000	6.70	10.50	1.98	10.22	0	2	S	85.00	GHM 261218P00085000	2.40	6.70	17.00	3.08	0	1	S
GHM 261218C00090000	4.50	8.00	20.00	7.40	0	0	S	90.00	GHM 261218P00090000	4.00	8.90	7.50	5.06	0	3	S
GHM 261218C00095000	2.15	6.00	9.25	5.18	0	11	S	95.00	GHM 261218P00095000	7.10	11.90	16.66	7.63	0	4	S
GHM 261218C00100000	1.00	4.90	3.00	3.50	1	18	S	100.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: