Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GIII (G-III APPAREL GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GIII  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.50 
 G-III APPAREL GROUP INC       CHANGE

-0.56 
 HIGH 28.70   LOW 27.74   DIVIDEND DATE 2015-05-04 
 OPEN 28.64   CLOSE 29.06   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 414,519   SPLIT DATE  2015-05-04   DATE/TIME: 2024-04-25 
 OPTION VOLUME 256   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GIII  Sep 20 '24  30.00   C  5.20    GIII  Sep 20 '24  30.00   P  4.50    9.70  1.97
 GIII  Jun 21 '24  25.00   C  5.30    GIII  Jun 21 '24  25.00   P  1.15    6.45  3.03
 GIII  Dec 20 '24  25.00   C  7.50    GIII  Dec 20 '24  25.00   P  2.80    10.30  3.03
 GIII  May 17 '24  25.00   C  4.30    GIII  May 17 '24  25.00   P  0.47    4.77  3.03
 GIII  Dec 20 '24  30.00   C  4.25    GIII  Dec 20 '24  30.00   P  5.35    9.60  1.97
 GIII  Jun 21 '24  30.00   C  1.90    GIII  Jun 21 '24  30.00   P  3.50    5.40  1.97
 GIII  Apr 19 '24  30.00   C  0.60    GIII  Apr 19 '24  30.00   P  2.05    2.65  1.97
 GIII  May 17 '24  30.00   C  0.88    GIII  May 17 '24  30.00   P  2.60    3.48  1.97
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.